Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,800EUR	09:48	8	38,40
Düsseldorf	4,580EUR	19:30
München	4,860EUR	08:32
L&S	4,600EUR	16:30
Stuttgart	4,600EUR	20:47
Frankfurt	5,000EUR	04.08.	10	50,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	+4,17	+20,77	+27,55	+16,82	+92,90
Volatilität [%]	65,92	56,69	63,59	59,35	47,95	46,41
Sharpe-Ratio	7,908	1,052	0,8802	0,6714	0,3055	0,4683
Hoch	5,000	5,400	5,400	5,400	5,400	5,400
Tief	4,600	4,500	4,000	3,640	3,220	2,554
Hist. Kurs	4,600	4,800	4,140	3,920	4,280	2,592
∅-Preis	4,680	4,786	4,425	4,245	3,958	3,843
∅-Volumen	10,00	3,12 Tsd.	1,26 Tsd.	1,84 Tsd.	1,49 Tsd.	1,94 Tsd.
Max. Verlust [%]		-14,81	-16,32	-16,32	-29,69	-29,69
Max. Verlustperiode (Handelstage)		12	62	62	610	610
Max. Verlustperiode (Kalendertage)		18	91	91	881	881

Quotes

Geld (18:51)4,600
Brief (18:51)5,000
Spread (in %)0,4000 (8,70 %)
Geld Stk.1.000
Brief Stk.300

Kursdaten

Eröffnungskurs4,600
Tageshoch5,000
Tagestief4,600
Kurs (04.08.2026)5,000
Umsatz EUR50,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung4,600
Vortag-Hoch4,600
Vortag-Tief4,600
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}