Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
3,700 EUR
+2,21 %
+0,080
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,700EUR | 08:05 | ||
| Berlin | 3,680EUR | 08:04 | ||
| München | 3,700EUR | 08:03 | ||
| L&S | 3,640EUR | 16:50 | ||
| Stuttgart | 3,700EUR | 07:48 | ||
| Düsseldorf | 3,280EUR | 01.08.2024 | ||
| Quotrix | 3,700EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -9,76 | +12,12 | +4,82 | +20,92 | |
| Volatilität [%] | 65,41 | 55,96 | 48,77 | 45,66 | 40,74 | 41,75 |
| Sharpe-Ratio | 0,2153 | -0,2350 | -0,3043 | 0,3852 | 0,1755 | 0,2405 |
| Hoch | 3,700 | 3,780 | 4,400 | 4,400 | 4,580 | 4,580 |
| Tief | 3,500 | 3,500 | 3,420 | 3,220 | 3,035 | 2,456 |
| Hist. Kurs | 3,620 | 3,700 | 4,100 | 3,300 | 3,530 | 3,060 |
| ∅-Preis | 3,616 | 3,605 | 3,880 | 3,841 | 3,877 | 3,591 |
| ∅-Volumen | 1,73 Tsd. | 785,57 | 976,21 | 1,09 Tsd. | 1,47 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -3,846 | -7,407 | -22,27 | -22,27 | -29,69 | -29,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 104 | 104 | 481 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 149 | 149 | 693 | 693 |
Quotes
- Geld (12:18)3,660
- Brief (12:18)3,860
- Spread (in %)0,2000 (5,46 %)
- Geld Stk.1.300
- Brief Stk.6.000
Kursdaten
- Eröffnungskurs3,700
- Tageshoch3,700
- Tagestief3,700
- Kurs (08:05)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}