Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
5,100 EUR
+4,51 %
+0,220
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,660EUR | 03.11. | ||
| Düsseldorf | 4,640EUR | 03.11. | ||
| München | 4,720EUR | 03.11. | ||
| L&S | 4,580EUR | 03.11. | ||
| Stuttgart | 4,580EUR | 03.11. | ||
| Quotrix | 5,100EUR | 21.10. | 1 | 5,100 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,43 | +58,29 | ||||
| Volatilität [%] | 65,88 | 55,39 | ||||
| Sharpe-Ratio | 0,6061 | 0,5223 | ||||
| Hoch | 5,450 | 5,450 | ||||
| Tief | 3,180 | 2,922 | ||||
| Hist. Kurs | 4,200 | 3,222 | ||||
| ∅-Preis | 3,934 | 3,927 | ||||
| ∅-Volumen | 786,16 | 667,43 | ||||
| Max. Verlust [%] | -25,70 | -34,37 | ||||
| Max. Verlustperiode (Handelstage) | 173 | 377 | ||||
| Max. Verlustperiode (Kalendertage) | 267 | 1.218 |
Quotes
- Geld (03.11.)4,580
- Brief (03.11.)5,050
- Spread (in %)0,4700 (10,26 %)
- Geld Stk.2.598
- Brief Stk.2.598
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (21.10.2026)5,100
- Umsatz EUR5,100
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}