Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
4,500 EUR
-5,06 %
-0,240
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,900EUR | 18.09. | 1.600 | 7.840,00 |
| Quotrix | 4,500EUR | 18.09. | 107 | 481,50 |
| L&S | 4,380EUR | 18.09. | 50 | 219,00 |
| Frankfurt | 4,000EUR | 18.09. | ||
| München | 4,800EUR | 18.09. | ||
| Düsseldorf | 3,980EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -13,46 | +3,69 | +54,22 | ||
| Volatilität [%] | 65,55 | 117,70 | 60,35 | 53,99 | ||
| Sharpe-Ratio | -2,641 | -2,584 | 0,3245 | 0,4967 | ||
| Hoch | 5,000 | 5,450 | 5,450 | 5,450 | ||
| Tief | 4,000 | 4,000 | 3,180 | 2,860 | ||
| Hist. Kurs | 4,600 | 5,200 | 4,340 | 2,918 | ||
| ∅-Preis | 4,610 | 4,718 | 3,958 | 3,886 | ||
| ∅-Volumen | 355,49 | 2,92 Tsd. | 747,44 | 663,07 | ||
| Max. Verlust [%] | -5,063 | -13,46 | -27,73 | -34,37 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 191 | 377 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 943 | 1.218 |
Quotes
- Geld (18.09.)4,840
- Brief (18.09.)5,050
- Spread (in %)0,2100 (4,34 %)
- Geld Stk.2.805
- Brief Stk.2.805
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,500
- Tagestief4,000
- Kurs (18.09.2026)4,500
- Umsatz EUR481,50
- Gehand. Stk.107
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,000
- Vortag-Tief4,740
- Vortag-Schlusskurs4,740
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}