Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,680 EUR
+1,74 %
+0,080
Börse:
Stand:
12:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,700EUR | 12:30 | ||
| L&S | 4,680EUR | 12:43 | ||
| Quotrix | 4,780EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 12:16 | ||
| Frankfurt | 4,420EUR | 27.10. | ||
| München | 4,520EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +6,85 | -7,33 | -4,10 | -45,68 | -72,31 |
| Volatilität [%] | 27,27 | 64,92 | 44,73 | 47,85 | 62,15 | 53,01 |
| Sharpe-Ratio | 10,21 | 1,148 | -0,2225 | 0,0750 | -0,0547 | -0,2567 |
| Hoch | 4,700 | 5,150 | 5,600 | 6,300 | 9,460 | 17,40 |
| Tief | 4,160 | 4,060 | 4,060 | 3,580 | 2,080 | 2,080 |
| Hist. Kurs | 4,400 | 4,380 | 5,050 | 4,880 | 8,615 | 16,90 |
| ∅-Preis | 4,452 | 4,446 | 4,817 | 4,986 | 4,993 | 7,853 |
| ∅-Volumen | 80,66 | 121,82 | 109,47 | |||
| Max. Verlust [%] | -0,9050 | -17,23 | -24,00 | -36,91 | -76,48 | -87,51 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 199 | 755 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 174 | 284 | 1.089 | 1.757 |
Quotes
- Geld (12:46)4,680
- Brief (12:46)4,960
- Spread (in %)0,2800 (5,98 %)
- Geld Stk.1.144
- Brief Stk.1.144
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,700
- Tagestief4,500
- Kurs (12:43)4,680
Kursdaten Vortag
- Vortag-Eröffnung4,460
- Vortag-Hoch4,660
- Vortag-Tief4,300
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}