Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,840 EUR
-0,82 %
-0,040
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,820EUR | 16:31 | ||
| Frankfurt | 4,980EUR | 08:12 | ||
| München | 5,100EUR | 08:02 | ||
| L&S | 4,840EUR | 17:35 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 4,820EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -12,00 | +29,41 | +68,06 | -57,91 | -59,12 |
| Volatilität [%] | 11,16 | 51,87 | 54,05 | 65,87 | 58,98 | 50,31 |
| Sharpe-Ratio | 6,802 | -2,640 | 1,156 | 1,089 | -0,2172 | -0,1352 |
| Hoch | 4,960 | 6,100 | 6,450 | 6,450 | 12,80 | 19,90 |
| Tief | 4,740 | 4,660 | 3,540 | 2,080 | 2,080 | 2,080 |
| Hist. Kurs | 4,820 | 5,500 | 3,740 | 2,880 | 11,50 | 11,84 |
| ∅-Preis | 4,828 | 5,169 | 4,769 | 3,983 | 6,878 | 10,30 |
| ∅-Volumen | 229,55 | 301,54 | 212,35 | 100,44 | 129,83 | |
| Max. Verlust [%] | -0,4149 | -17,95 | -23,20 | -29,91 | -83,13 | -88,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 55 | 85 | 754 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 77 | 122 | 1.082 | 1.691 |
Quotes
- Geld (19:02)4,840
- Brief (19:02)5,150
- Spread (in %)0,3100 (6,40 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,920
- Tagestief4,760
- Kurs (17:35)4,840
Kursdaten Vortag
- Vortag-Eröffnung4,840
- Vortag-Hoch4,960
- Vortag-Tief4,740
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}