Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,600 EUR
0 %
0
Börse:
Stand:
11:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,550EUR | 09:32 | ||
| Frankfurt | 5,750EUR | 08:04 | ||
| München | 5,950EUR | 08:06 | ||
| L&S | 5,600EUR | 11:30 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | +21,21 | +53,85 | -56,59 | -55,45 | |
| Volatilität [%] | 29,33 | 89,06 | 70,22 | 72,49 | 59,20 | 50,22 |
| Sharpe-Ratio | -23,57 | 2,796 | 1,560 | 0,3345 | -0,2021 | -0,1056 |
| Hoch | 6,450 | 6,450 | 6,450 | 6,600 | 13,10 | 19,90 |
| Tief | 5,500 | 4,300 | 2,840 | 2,080 | 2,080 | 2,080 |
| Hist. Kurs | 6,250 | 4,620 | 3,640 | 5,600 | 12,90 | 12,57 |
| ∅-Preis | 5,930 | 5,259 | 4,085 | 3,962 | 7,270 | 10,55 |
| ∅-Volumen | 78,69 | 1,10 Tsd. | 362,53 | 203,19 | 95,36 | 131,90 |
| Max. Verlust [%] | -10,40 | -10,40 | -25,74 | -66,51 | -83,26 | -88,92 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 239 | 763 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 59 | 347 | 1.095 | 1.620 |
Quotes
- Geld (11:30)5,600
- Brief (11:30)6,000
- Spread (in %)0,4000 (7,14 %)
- Geld Stk.4.452
- Brief Stk.4.452
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,500
- Kurs (11:30)5,600
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,950
- Vortag-Tief5,500
- Vortag-Schlusskurs5,600
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}