Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,700EUR	13.03.
Frankfurt	4,660EUR	13.03.
München	5,000EUR	13.03.
L&S	4,700EUR	13.03.
Quotrix	4,860EUR	13.03.
Stuttgart	4,720EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	-16,07	-15,32	+21,76	-56,07	-75,90
Volatilität [%]	57,29	39,13	40,50	57,32	59,02	50,25
Sharpe-Ratio	-4,112	-5,477	-0,6768	0,5952	-0,1990	-0,3463
Hoch	5,100	5,750	6,300	6,450	11,50	19,60
Tief	4,580	4,580	4,240	2,840	2,080	2,080
Hist. Kurs	4,940	5,600	5,550	3,860	10,70	19,50
∅-Preis	4,845	5,289	5,312	4,805	6,090	9,533
∅-Volumen			90,91	225,37	109,24	99,30
Max. Verlust [%]	-6,931	-16,81	-25,81	-30,56	-80,66	-88,92
Max. Verlustperiode (Handelstage)	3	10	54	148	704	1.276
Max. Verlustperiode (Kalendertage)	3	14	76	213	1.011	1.827

Quotes

Geld (13.03.)4,700
Brief (13.03.)4,920
Spread (in %)0,2200 (4,68 %)
Geld Stk.425
Brief Stk.425

Kursdaten

Eröffnungskurs4,720
Tageshoch4,800
Tagestief4,600
Kurs (13.03.2026)4,700

Kursdaten Vortag

Vortag-Eröffnung4,800
Vortag-Hoch4,840
Vortag-Tief4,660
Vortag-Schlusskurs4,720

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}