Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,420 EUR
-0,90 %
-0,040
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,420EUR | 16:32 | 249 | 1.100,58 |
| Frankfurt | 4,540EUR | 08:01 | ||
| München | 4,540EUR | 08:01 | ||
| L&S | 4,420EUR | 17:03 | ||
| Quotrix | 4,660EUR | 07:27 | ||
| Stuttgart | 4,400EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +16,93 | +63,70 | -16,60 | -62,54 | -64,24 |
| Volatilität [%] | 70,16 | 50,83 | 70,39 | 68,03 | 57,02 | 48,72 |
| Sharpe-Ratio | 3,859 | 4,050 | 1,756 | 0,0548 | -0,3136 | -0,2109 |
| Hoch | 4,540 | 4,540 | 4,540 | 6,600 | 13,70 | 19,90 |
| Tief | 3,980 | 3,600 | 2,340 | 2,080 | 2,080 | 2,080 |
| Hist. Kurs | 4,280 | 3,780 | 2,700 | 5,300 | 11,80 | 12,36 |
| ∅-Preis | 4,268 | 4,119 | 3,654 | 4,054 | 7,603 | 10,74 |
| ∅-Volumen | 174,88 | 107,27 | 65,16 | 114,38 | ||
| Max. Verlust [%] | -2,804 | -5,556 | -29,91 | -66,51 | -84,00 | -88,92 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 85 | 207 | 738 | 1.100 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 122 | 301 | 1.058 | 1.574 |
Quotes
- Geld (17:03)4,420
- Brief (17:03)4,760
- Spread (in %)0,3400 (7,69 %)
- Geld Stk.5.608
- Brief Stk.5.608
Kursdaten
- Eröffnungskurs4,460
- Tageshoch4,520
- Tagestief4,380
- Kurs (17:03)4,420
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,540
- Vortag-Tief4,160
- Vortag-Schlusskurs4,460
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}