Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
5,200 EUR
+0,97 %
+0,050
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 15.12. | ||
| Frankfurt | 5,200EUR | 15.12. | ||
| München | 5,350EUR | 15.12. | ||
| L&S | 5,200EUR | 15.12. | ||
| Quotrix | 5,400EUR | 15.12. | ||
| Stuttgart | 5,150EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +8,33 | +26,21 | +83,10 | -56,67 | -64,24 |
| Volatilität [%] | 49,19 | 49,38 | 58,55 | 69,60 | 62,72 | 53,77 |
| Sharpe-Ratio | 0,1447 | 1,966 | 0,9787 | 1,138 | -0,1594 | -0,1470 |
| Hoch | 5,350 | 5,350 | 6,350 | 6,350 | 12,70 | 19,70 |
| Tief | 5,150 | 4,340 | 4,120 | 2,400 | 2,140 | 2,140 |
| Hist. Kurs | 5,150 | 4,800 | 4,120 | 2,840 | 12,00 | 14,54 |
| ∅-Preis | 5,190 | 4,834 | 5,080 | 4,332 | 6,619 | 10,10 |
| ∅-Volumen | 43,71 | 737,65 | 614,94 | 519,94 | 437,28 | |
| Max. Verlust [%] | -3,738 | -9,583 | -31,65 | -32,09 | -81,89 | -88,32 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 87 | 747 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 121 | 121 | 1.068 | 1.733 |
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (15.12.2025)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,150
- Vortag-Hoch5,150
- Vortag-Tief5,150
- Vortag-Schlusskurs5,150
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}