Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
4,980 EUR
+2,05 %
+0,100
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,820EUR | 16:31 | ||
| Frankfurt | 4,980EUR | 08:12 | ||
| München | 5,100EUR | 08:02 | ||
| L&S | 4,840EUR | 17:35 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 4,820EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -13,39 | +39,11 | +66,00 | -56,32 | -57,44 |
| Volatilität [%] | 10,54 | 62,69 | 57,62 | 76,41 | 62,24 | 53,63 |
| Sharpe-Ratio | -0,1493 | -2,980 | 1,278 | 0,9635 | -0,1662 | -0,0890 |
| Hoch | 4,980 | 6,100 | 6,350 | 6,350 | 12,70 | 19,70 |
| Tief | 4,880 | 4,880 | 3,580 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 4,880 | 5,750 | 3,580 | 3,000 | 11,40 | 11,70 |
| ∅-Preis | 4,896 | 5,348 | 4,861 | 4,043 | 6,936 | 10,34 |
| ∅-Volumen | 1,08 Tsd. | 736,26 | 730,80 | 526,30 | 462,31 | |
| Max. Verlust [%] | -0,8130 | -20,00 | -23,15 | -32,09 | -81,89 | -88,32 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 54 | 62 | 714 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 76 | 91 | 1.023 | 1.688 |
Quotes
- Geld (17:30)4,880
- Brief (17:30)5,100
- Spread (in %)0,2200 (4,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,980
- Tageshoch4,980
- Tagestief4,980
- Kurs (08:12)4,980
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}