Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,700EUR	12:30
L&S	4,700EUR	13:33
Quotrix	4,780EUR	07:27
Stuttgart	4,700EUR	12:32
Frankfurt	4,420EUR	27.10.
München	4,520EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+1,38	-11,60	-9,43	-48,66	-74,45
Volatilität [%]	23,96	64,57	46,53	49,84	65,29	56,46
Sharpe-Ratio	8,388	0,5172	-0,3198	0,0119	-0,0394	-0,2275
Hoch	4,460	5,050	5,500	6,050	9,380	17,40
Tief	4,280	4,180	4,180	3,800	2,140	2,140
Hist. Kurs	4,280	4,360	5,000	4,880	8,610	17,30
∅-Preis	4,400	4,444	4,807	4,968	5,022	7,890
∅-Volumen			100,29	120,73	371,52	402,41
Max. Verlust [%]	-0,8969	-17,23	-24,00	-37,19	-75,48	-86,78
Max. Verlustperiode (Handelstage)	1	19	123	198	717	1.221
Max. Verlustperiode (Kalendertage)	1	27	173	281	1.033	1.750

Quotes

Geld (12:43)4,680
Brief (12:40)4,960
Spread (in %)0,2800 (5,98 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,420
Tageshoch4,420
Tagestief4,420
Kurs (27.10.2026)4,420

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch4,460
Vortag-Tief4,460
Vortag-Schlusskurs4,460

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}