Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
4,540 EUR
+0,89 %
+0,040
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,580EUR | 11.09. | ||
| Frankfurt | 4,540EUR | 11.09. | ||
| München | 4,860EUR | 11.09. | ||
| L&S | 4,540EUR | 11.09. | ||
| Quotrix | 4,720EUR | 11.09. | ||
| Stuttgart | 4,600EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | -5,42 | -5,42 | -20,35 | -52,31 | -75,05 |
| Volatilität [%] | 31,51 | 44,14 | 54,51 | 50,06 | 65,04 | 55,90 |
| Sharpe-Ratio | -10,25 | -1,275 | 0,0337 | -0,2449 | -0,0791 | -0,2434 |
| Hoch | 4,840 | 5,050 | 5,550 | 6,100 | 10,26 | 18,50 |
| Tief | 4,500 | 4,500 | 3,800 | 3,800 | 2,140 | 2,140 |
| Hist. Kurs | 4,840 | 4,800 | 4,800 | 5,700 | 9,520 | 18,20 |
| ∅-Preis | 4,683 | 4,774 | 4,852 | 5,097 | 5,242 | 8,242 |
| ∅-Volumen | 5,928 | 164,52 | 220,08 | 556,71 | 401,78 | |
| Max. Verlust [%] | -7,025 | -10,89 | -20,83 | -37,70 | -77,58 | -87,57 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 103 | 234 | 748 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 144 | 338 | 1.078 | 1.813 |
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,540
- Kurs (11.09.2026)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}