Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	4,900EUR	12:31
Frankfurt	4,940EUR	08:04
L&S	4,980EUR	16:17
Quotrix	5,050EUR	07:27
Stuttgart	4,980EUR	15:17
München	5,350EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,77	+16,11	+3,38	+31,02	-52,10	-72,93
Volatilität [%]	16,28	71,11	50,71	52,48	60,60	51,87
Sharpe-Ratio	-16,81	3,169	0,4139	0,7577	-0,1259	-0,2742
Hoch	5,450	5,550	6,100	6,300	11,28	19,20
Tief	4,900	4,000	3,740	3,640	2,120	2,120
Hist. Kurs	5,200	4,220	4,740	3,740	10,23	18,10
∅-Preis	5,056	4,935	5,150	4,972	5,875	9,175
∅-Volumen				4,744	9,434	15,61
Max. Verlust [%]	-4,231	-10,27	-36,72	-38,73	-80,91	-88,80
Max. Verlustperiode (Handelstage)	4	8	71	179	737	1.254
Max. Verlustperiode (Kalendertage)	6	12	103	260	1.062	1.797

Quotes

Geld (16:10)5,000
Brief (16:10)5,200
Spread (in %)0,2000 (4,00 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,920
Tageshoch4,920
Tagestief4,900
Kurs (12:31)4,900

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,000
Vortag-Tief4,900
Vortag-Schlusskurs4,980

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}