Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
5,050 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 12.06. | ||
| Frankfurt | 5,050EUR | 12.06. | ||
| München | 5,250EUR | 12.06. | ||
| L&S | 5,100EUR | 12.06. | ||
| Quotrix | 5,200EUR | 12.06. | ||
| Stuttgart | 5,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | +2,64 | -2,88 | +21,98 | -54,26 | -72,40 |
| Volatilität [%] | 13,03 | 29,82 | 50,38 | 52,17 | 60,83 | 52,05 |
| Sharpe-Ratio | -3,894 | 1,068 | 0,0914 | 0,5946 | -0,1572 | -0,2694 |
| Hoch | 5,150 | 5,350 | 6,100 | 6,300 | 11,14 | 18,90 |
| Tief | 4,980 | 4,860 | 3,740 | 3,740 | 2,120 | 2,120 |
| Hist. Kurs | 5,100 | 4,920 | 5,200 | 4,140 | 11,04 | 18,30 |
| ∅-Preis | 5,067 | 5,085 | 5,216 | 5,117 | 5,655 | 8,863 |
| ∅-Volumen | 4,744 | 9,434 | 15,59 | |||
| Max. Verlust [%] | -0,9804 | -2,885 | -36,72 | -38,73 | -80,70 | -88,62 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 210 | 760 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 304 | 1.094 | 1.766 |
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,050
- Tagestief4,980
- Kurs (12.06.2026)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,000
- Vortag-Hoch5,050
- Vortag-Tief5,000
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}