Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
5,550 EUR
-1,77 %
-0,100
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,550EUR | 12:32 | ||
| Frankfurt | 5,750EUR | 08:04 | ||
| München | 5,950EUR | 08:06 | ||
| L&S | 5,600EUR | 13:55 | ||
| Quotrix | 5,800EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,90 | +19,10 | +52,47 | -56,98 | -55,78 | |
| Volatilität [%] | 29,09 | 86,54 | 70,54 | 75,29 | 59,18 | 50,59 |
| Sharpe-Ratio | -23,57 | 2,857 | 1,586 | 0,3738 | -0,2018 | -0,0993 |
| Hoch | 6,300 | 6,300 | 6,300 | 6,500 | 13,10 | 19,90 |
| Tief | 5,550 | 4,380 | 2,860 | 2,120 | 2,120 | 2,120 |
| Hist. Kurs | 6,300 | 4,660 | 3,640 | 5,550 | 12,90 | 12,55 |
| ∅-Preis | 5,980 | 5,289 | 4,099 | 3,959 | 7,277 | 10,54 |
| ∅-Volumen | 9,525 | 28,41 | 9,410 | 15,60 | ||
| Max. Verlust [%] | -10,32 | -10,32 | -26,11 | -66,56 | -83,41 | -89,25 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 40 | 239 | 763 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 59 | 347 | 1.095 | 1.624 |
Quotes
- Geld (13:32)5,600
- Brief (13:32)6,000
- Spread (in %)0,4000 (7,14 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,700
- Tageshoch5,700
- Tagestief5,550
- Kurs (12:32)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch5,900
- Vortag-Tief5,550
- Vortag-Schlusskurs5,650
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}