Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,420EUR	16:32	249	1.100,58
Frankfurt	4,540EUR	08:01
München	4,540EUR	08:01
L&S	4,400EUR	17:26
Quotrix	4,660EUR	07:27
Stuttgart	4,400EUR	16:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+16,32	+63,70	-15,81	-61,90	-63,74
Volatilität [%]	79,92	53,09	73,95	71,35	57,14	49,27
Sharpe-Ratio	4,465	4,059	1,742	0,1165	-0,2999	-0,1951
Hoch	4,820	4,820	4,820	6,500	13,60	19,90
Tief	4,100	3,640	2,380	2,120	2,120	2,120
Hist. Kurs	4,280	3,800	2,700	5,250	11,60	12,19
∅-Preis	4,288	4,141	3,663	4,042	7,608	10,73
∅-Volumen			42,52	23,67	7,818	14,65
Max. Verlust [%]	-2,804	-5,936	-30,23	-66,56	-84,15	-89,25
Max. Verlustperiode (Handelstage)	1	12	85	207	738	1.103
Max. Verlustperiode (Kalendertage)	3	16	122	301	1.058	1.578

Quotes

Geld (17:15)4,420
Brief (17:15)4,760
Spread (in %)0,3400 (7,69 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs4,520
Tageshoch4,820
Tagestief4,420
Kurs (16:32)4,420
Umsatz EUR1.100,58
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,520
Vortag-Tief4,180
Vortag-Schlusskurs4,520

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}