Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
5,100 EUR
0 %
0
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,820EUR | 16:31 | ||
| Frankfurt | 4,980EUR | 08:12 | ||
| München | 5,100EUR | 08:02 | ||
| L&S | 4,840EUR | 17:35 | ||
| Quotrix | 5,100EUR | 07:27 | ||
| Stuttgart | 4,820EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -11,30 | +40,11 | +59,38 | -55,26 | -56,96 |
| Volatilität [%] | 7,713 | 39,90 | 36,75 | 51,14 | 43,11 | 36,43 |
| Sharpe-Ratio | -8,197 | -3,594 | 1,868 | 1,083 | -0,4443 | -0,3297 |
| Hoch | 5,150 | 6,000 | 6,350 | 6,350 | 12,70 | 19,90 |
| Tief | 5,100 | 5,100 | 3,640 | 2,340 | 2,340 | 2,340 |
| Hist. Kurs | 5,150 | 5,750 | 3,640 | 3,200 | 11,40 | 11,85 |
| ∅-Preis | 5,130 | 5,459 | 4,946 | 4,129 | 7,069 | 10,49 |
| ∅-Volumen | 3,586 | 18,92 | 15,31 | 25,81 | ||
| Max. Verlust [%] | -0,9709 | -15,00 | -19,69 | -27,78 | -81,42 | -88,14 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 52 | 84 | 712 | 1.179 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 74 | 123 | 1.021 | 1.688 |
Quotes
- Geld (17:30)4,880
- Brief (17:30)5,100
- Spread (in %)0,2200 (4,51 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (08:02)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}