Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,200EUR	15.12.
Frankfurt	5,200EUR	15.12.
München	5,350EUR	15.12.
L&S	5,200EUR	15.12.
Quotrix	5,400EUR	15.12.
Stuttgart	5,150EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+8,30	+27,38	+81,97	-56,15	-64,02
Volatilität [%]	30,12	32,38	37,16	50,35	43,33	36,31
Sharpe-Ratio	7,872	3,136	1,360	1,341	-0,4558	-0,4298
Hoch	5,350	5,350	6,350	6,350	12,70	19,90
Tief	5,150	4,680	4,200	2,600	2,340	2,340
Hist. Kurs	5,150	4,940	4,200	2,940	12,20	14,87
∅-Preis	5,270	4,982	5,173	4,428	6,754	10,25
∅-Volumen			0,4901	9,589	15,04	24,76
Max. Verlust [%]		-5,263	-27,24	-27,78	-81,42	-88,14
Max. Verlustperiode (Handelstage)		7	85	85	745	1.212
Max. Verlustperiode (Kalendertage)		9	119	123	1.066	1.733

Quotes

Geld (15.12.)5,250
Brief (15.12.)5,450
Spread (in %)0,2000 (3,81 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs5,350
Tageshoch5,350
Tagestief5,350
Kurs (15.12.2025)5,350

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,350
Vortag-Schlusskurs5,350

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}