Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
4,900 EUR
0 %
0
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 29.07. | ||
| Frankfurt | 4,880EUR | 29.07. | ||
| München | 4,900EUR | 29.07. | ||
| L&S | 4,780EUR | 29.07. | ||
| Quotrix | 5,000EUR | 29.07. | ||
| Stuttgart | 4,780EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,66 | -6,67 | -18,33 | +0,41 | -55,74 | -72,93 |
| Volatilität [%] | 7,514 | 22,08 | 29,75 | 33,60 | 43,89 | 37,07 |
| Sharpe-Ratio | 13,48 | -3,747 | -1,322 | 0,1206 | -0,4400 | -0,5666 |
| Hoch | 4,900 | 5,250 | 6,000 | 6,350 | 11,07 | 18,80 |
| Tief | 4,820 | 4,820 | 4,160 | 4,160 | 2,340 | 2,340 |
| Hist. Kurs | 4,820 | 5,250 | 6,000 | 4,880 | 11,07 | 18,10 |
| ∅-Preis | 4,860 | 4,893 | 5,201 | 5,345 | 5,588 | 8,719 |
| ∅-Volumen | 15,10 | 23,21 | ||||
| Max. Verlust [%] | -8,190 | -30,67 | -34,49 | -78,68 | -87,45 | |
| Max. Verlustperiode (Handelstage) | 21 | 118 | 239 | 760 | 1.259 | |
| Max. Verlustperiode (Kalendertage) | 29 | 169 | 347 | 1.096 | 1.807 |
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,900
- Tagestief4,900
- Kurs (29.07.2026)4,900
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,900
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}