Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
4,540 EUR
+5,09 %
+0,220
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,420EUR | 16:32 | 249 | 1.100,58 |
| Frankfurt | 4,540EUR | 08:01 | ||
| München | 4,540EUR | 08:01 | ||
| L&S | 4,420EUR | 16:57 | ||
| Quotrix | 4,660EUR | 07:27 | ||
| Stuttgart | 4,400EUR | 16:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,58 | +12,94 | +56,55 | -14,34 | -62,48 | -74,54 |
| Volatilität [%] | 3,669 | 29,44 | 60,50 | 56,69 | 41,89 | 38,11 |
| Sharpe-Ratio | 7,396 | 2,930 | 1,508 | -0,1100 | -0,6489 | -0,6154 |
| Hoch | 4,540 | 4,540 | 4,540 | 6,450 | 13,50 | 19,90 |
| Tief | 4,300 | 3,920 | 2,600 | 2,340 | 2,340 | 2,340 |
| Hist. Kurs | 4,300 | 4,020 | 2,900 | 5,300 | 12,10 | 17,83 |
| ∅-Preis | 4,316 | 4,206 | 3,763 | 4,190 | 7,792 | 10,92 |
| ∅-Volumen | 21,19 | 18,38 | 18,92 | 20,12 | 32,06 | |
| Max. Verlust [%] | -2,488 | -27,78 | -63,41 | -82,52 | -88,14 | |
| Max. Verlustperiode (Handelstage) | 12 | 84 | 203 | 733 | 1.096 | |
| Max. Verlustperiode (Kalendertage) | 16 | 123 | 295 | 1.051 | 1.571 |
Quotes
- Geld (16:39)4,440
- Brief (16:39)4,720
- Spread (in %)0,2800 (6,31 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,540
- Tagestief4,540
- Kurs (08:01)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,320
- Vortag-Schlusskurs4,320
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}