Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,100 EUR
0 %
0
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 12.06. | ||
| Frankfurt | 5,050EUR | 12.06. | ||
| München | 5,250EUR | 12.06. | ||
| L&S | 5,100EUR | 12.06. | ||
| Quotrix | 5,200EUR | 12.06. | ||
| Stuttgart | 5,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,24 | +0,99 | +25,00 | -54,22 | ||
| Volatilität [%] | 10,91 | 32,05 | 50,26 | 53,12 | 59,42 | |
| Sharpe-Ratio | -0,1388 | 1,219 | 0,2504 | 0,6266 | -0,1750 | |
| Hoch | 5,250 | 5,350 | 6,150 | 6,150 | 11,28 | |
| Tief | 5,000 | 4,800 | 3,600 | 3,600 | 2,120 | |
| Hist. Kurs | 5,100 | 4,940 | 5,050 | 4,080 | 11,14 | |
| ∅-Preis | 5,108 | 5,127 | 5,244 | 5,088 | 5,656 | |
| ∅-Volumen | 140,90 | 68,50 | 483,12 | |||
| Max. Verlust [%] | -0,9709 | -2,857 | -36,91 | -36,91 | -81,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 106 | 729 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 147 | 155 | 1.051 |
Quotes
- Geld (12.06.)5,100
- Brief (12.06.)5,300
- Spread (in %)0,2000 (3,92 %)
- Geld Stk.892
- Brief Stk.877
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,150
- Tagestief5,000
- Kurs (12.06.2026)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,100
- Vortag-Tief5,000
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}