Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,600 EUR
+0,44 %
+0,020
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,580EUR | 11.09. | ||
| Frankfurt | 4,540EUR | 11.09. | ||
| München | 4,860EUR | 11.09. | ||
| L&S | 4,540EUR | 11.09. | ||
| Quotrix | 4,720EUR | 11.09. | ||
| Stuttgart | 4,600EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -6,12 | -2,54 | -17,12 | -51,76 | |
| Volatilität [%] | 29,62 | 25,55 | 50,22 | 44,76 | 59,88 | |
| Sharpe-Ratio | -10,10 | -2,783 | 0,1100 | -0,2381 | -0,1397 | |
| Hoch | 4,880 | 5,050 | 5,600 | 6,150 | 10,37 | |
| Tief | 4,380 | 4,380 | 3,600 | 3,600 | 2,120 | |
| Hist. Kurs | 4,880 | 4,900 | 4,720 | 5,550 | 9,535 | |
| ∅-Preis | 4,693 | 4,808 | 4,894 | 5,089 | 5,209 | |
| ∅-Volumen | 112,45 | 68,50 | 472,14 | |||
| Max. Verlust [%] | -6,148 | -8,032 | -18,93 | -36,91 | -79,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 104 | 167 | 749 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 147 | 238 | 1.079 |
Quotes
- Geld (11.09.)4,600
- Brief (11.09.)4,800
- Spread (in %)0,2000 (4,35 %)
- Geld Stk.1.439
- Brief Stk.1.413
Kursdaten
- Eröffnungskurs4,540
- Tageshoch4,600
- Tagestief4,520
- Kurs (11.09.2026)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,600
- Vortag-Tief4,380
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}