Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,980 EUR
-0,40 %
-0,020
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,000EUR | 16:31 | ||
| Frankfurt | 4,940EUR | 08:04 | ||
| L&S | 4,980EUR | 17:59 | ||
| Quotrix | 5,050EUR | 07:27 | ||
| Stuttgart | 4,980EUR | 16:47 | ||
| München | 5,350EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,14 | +17,45 | +4,18 | +34,59 | -51,51 | |
| Volatilität [%] | 14,67 | 71,23 | 49,74 | 53,41 | 59,09 | |
| Sharpe-Ratio | -21,04 | 3,152 | 0,3925 | 0,7652 | -0,1447 | |
| Hoch | 5,500 | 5,600 | 6,150 | 6,150 | 11,32 | |
| Tief | 4,860 | 4,000 | 3,600 | 3,600 | 2,120 | |
| Hist. Kurs | 5,250 | 4,240 | 4,780 | 3,700 | 10,27 | |
| ∅-Preis | 5,100 | 4,965 | 5,150 | 4,933 | 5,877 | |
| ∅-Volumen | 519,17 | 140,90 | 68,50 | 696,54 | ||
| Max. Verlust [%] | -4,762 | -10,71 | -36,91 | -36,91 | -81,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 106 | 698 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 155 | 1.007 |
Quotes
- Geld (17:35)5,000
- Brief (17:35)5,200
- Spread (in %)0,2000 (4,00 %)
- Geld Stk.900
- Brief Stk.885
Kursdaten
- Eröffnungskurs4,920
- Tageshoch4,980
- Tagestief4,860
- Kurs (16:47)4,980
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief4,920
- Vortag-Schlusskurs5,000
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}