Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,720 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,700EUR | 13.03. | ||
| Frankfurt | 4,660EUR | 13.03. | ||
| München | 5,000EUR | 13.03. | ||
| L&S | 4,700EUR | 13.03. | ||
| Quotrix | 4,860EUR | 13.03. | ||
| Stuttgart | 4,720EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -15,71 | -14,95 | +22,92 | -56,70 | |
| Volatilität [%] | 57,63 | 38,96 | 38,35 | 55,51 | 57,50 | |
| Sharpe-Ratio | -3,724 | -5,370 | -0,7119 | 0,5990 | -0,2335 | |
| Hoch | 5,100 | 5,700 | 6,150 | 6,150 | 11,50 | |
| Tief | 4,620 | 4,620 | 4,280 | 2,880 | 2,120 | |
| Hist. Kurs | 4,940 | 5,600 | 5,550 | 3,840 | 10,90 | |
| ∅-Preis | 4,848 | 5,292 | 5,283 | 4,770 | 6,097 | |
| ∅-Volumen | 134,52 | 22,42 | 11,17 | 677,50 | ||
| Max. Verlust [%] | -6,535 | -16,46 | -25,22 | -30,08 | -81,03 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 54 | 106 | 667 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 76 | 155 | 960 |
Quotes
- Geld (13.03.)4,720
- Brief (13.03.)4,920
- Spread (in %)0,2000 (4,24 %)
- Geld Stk.924
- Brief Stk.907
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,780
- Tagestief4,620
- Kurs (13.03.2026)4,720
Kursdaten Vortag
- Vortag-Eröffnung4,780
- Vortag-Hoch4,780
- Vortag-Tief4,680
- Vortag-Schlusskurs4,720
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}