Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,780 EUR
-3,24 %
-0,160
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 29.07. | ||
| Frankfurt | 4,880EUR | 29.07. | ||
| München | 4,900EUR | 29.07. | ||
| L&S | 4,780EUR | 29.07. | ||
| Quotrix | 5,000EUR | 29.07. | ||
| Stuttgart | 4,780EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -0,42 | -18,98 | +5,75 | -55,03 | |
| Volatilität [%] | 36,61 | 55,66 | 52,54 | 52,92 | 59,87 | |
| Sharpe-Ratio | 0,7809 | 0,8489 | -0,4527 | 0,3850 | -0,1613 | |
| Hoch | 4,980 | 5,100 | 6,000 | 6,150 | 10,63 | |
| Tief | 4,700 | 4,440 | 3,600 | 3,600 | 2,120 | |
| Hist. Kurs | 4,920 | 4,800 | 5,900 | 4,520 | 10,63 | |
| ∅-Preis | 4,900 | 4,783 | 5,049 | 5,158 | 5,413 | |
| ∅-Volumen | 137,54 | 68,50 | 475,81 | |||
| Max. Verlust [%] | -2,846 | -10,98 | -34,24 | -36,91 | -79,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 119 | 134 | 760 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 172 | 193 | 1.096 |
Quotes
- Geld (29.07.)4,780
- Brief (29.07.)5,050
- Spread (in %)0,2700 (5,65 %)
- Geld Stk.918
- Brief Stk.900
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,920
- Tagestief4,740
- Kurs (29.07.2026)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,940
- Vortag-Tief4,760
- Vortag-Schlusskurs4,940
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}