Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,150 EUR
+1,98 %
+0,100
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,200EUR | 19:31 | ||
| München | 5,350EUR | 08:05 | ||
| L&S | 5,200EUR | 18:04 | ||
| Quotrix | 5,400EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 07:32 | ||
| Frankfurt | 5,150EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +7,74 | +26,23 | +87,96 | -55,60 | |
| Volatilität [%] | 45,15 | 41,65 | 55,85 | 60,91 | 57,54 | |
| Sharpe-Ratio | 0,1258 | 1,789 | 0,9269 | 1,238 | -0,2284 | |
| Hoch | 5,300 | 5,300 | 6,150 | 6,150 | 12,60 | |
| Tief | 5,050 | 4,280 | 4,000 | 2,380 | 2,120 | |
| Hist. Kurs | 5,050 | 4,780 | 4,080 | 2,740 | 11,60 | |
| ∅-Preis | 5,140 | 4,820 | 4,941 | 4,240 | 6,576 | |
| ∅-Volumen | 27,83 | 672,03 | ||||
| Max. Verlust [%] | -3,810 | -10,04 | -30,08 | -30,08 | -83,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 87 | 87 | 746 | |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 121 | 121 | 1.067 |
Quotes
- Geld (17:22)5,150
- Brief (19:40)5,650
- Spread (in %)0,5000 (9,71 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs5,150
- Tageshoch5,150
- Tagestief5,150
- Kurs (07:32)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}