Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,200 EUR
-0,95 %
-0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,050EUR | 12.06. | ||
| Frankfurt | 5,050EUR | 12.06. | ||
| München | 5,250EUR | 12.06. | ||
| L&S | 5,100EUR | 12.06. | ||
| Quotrix | 5,200EUR | 12.06. | ||
| Stuttgart | 5,100EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +1,96 | -1,89 | +22,07 | ||
| Volatilität [%] | 17,20 | 36,23 | 49,19 | 53,39 | ||
| Sharpe-Ratio | -5,624 | 0,7271 | 0,1203 | 0,6089 | ||
| Hoch | 5,300 | 5,450 | 6,200 | 6,450 | ||
| Tief | 5,200 | 5,000 | 4,000 | 4,000 | ||
| Hist. Kurs | 5,300 | 5,100 | 5,300 | 4,260 | ||
| ∅-Preis | 5,225 | 5,222 | 5,362 | 5,262 | ||
| ∅-Volumen | 2,24 Tsd. | 436,85 | 224,61 | |||
| Max. Verlust [%] | -1,887 | -5,505 | -35,48 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 105 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 156 | 303 |
Quotes
- Geld (12.06.)5,100
- Brief (12.06.)5,300
- Spread (in %)0,2000 (3,92 %)
- Geld Stk.786
- Brief Stk.756
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (12.06.2026)5,200
Kursdaten Vortag
- Vortag-Eröffnung5,250
- Vortag-Hoch5,250
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}