Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
4,780 EUR
+4,37 %
+0,200
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,700EUR | 12:30 | ||
| L&S | 4,700EUR | 13:33 | ||
| Quotrix | 4,780EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 12:32 | ||
| Frankfurt | 4,420EUR | 27.10. | ||
| München | 4,520EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +6,22 | -7,18 | -4,40 | ||
| Volatilität [%] | 18,45 | 66,73 | 43,84 | 47,52 | ||
| Sharpe-Ratio | 11,97 | 0,6020 | -0,3440 | 0,0052 | ||
| Hoch | 4,780 | 5,250 | 5,600 | 6,200 | ||
| Tief | 4,460 | 4,360 | 4,360 | 4,000 | ||
| Hist. Kurs | 4,460 | 4,500 | 5,150 | 5,000 | ||
| ∅-Preis | 4,545 | 4,620 | 4,968 | 5,124 | ||
| ∅-Volumen | 399,60 | 210,40 | ||||
| Max. Verlust [%] | -0,4348 | -16,95 | -22,14 | -35,48 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 172 | 292 |
Quotes
- Geld (13:33)4,720
- Brief (13:33)4,960
- Spread (in %)0,2400 (5,08 %)
- Geld Stk.1.060
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (07:27)4,780
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,580
- Vortag-Tief4,580
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}