Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
5,000 EUR
-0,99 %
-0,050
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,800EUR | 29.07. | ||
| Frankfurt | 4,880EUR | 29.07. | ||
| München | 4,900EUR | 29.07. | ||
| L&S | 4,780EUR | 29.07. | ||
| Quotrix | 5,000EUR | 29.07. | ||
| Stuttgart | 4,780EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | -4,76 | -18,03 | +5,04 | ||
| Volatilität [%] | 47,90 | 62,40 | 52,57 | 53,22 | ||
| Sharpe-Ratio | 1,961 | -0,4814 | -0,5206 | 0,3414 | ||
| Hoch | 5,100 | 5,250 | 6,100 | 6,450 | ||
| Tief | 4,900 | 4,660 | 4,000 | 4,000 | ||
| Hist. Kurs | 4,980 | 5,250 | 6,100 | 4,760 | ||
| ∅-Preis | 5,016 | 4,900 | 5,175 | 5,325 | ||
| ∅-Volumen | 415,71 | 224,61 | ||||
| Max. Verlust [%] | -2,970 | -11,24 | -34,43 | -37,98 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 123 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 180 | 349 |
Quotes
- Geld (29.07.)4,780
- Brief (29.07.)5,000
- Spread (in %)0,2200 (4,60 %)
- Geld Stk.837
- Brief Stk.801
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,000
- Tagestief5,000
- Kurs (29.07.2026)5,000
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}