Independent Bank Corp
ISIN: US4538361084WKN: 907842Symbol: 60OWährung: EUR
68,50 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538361084%2Findependent-bank-corp%2F"},"main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538361084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -3,52 | +0,74 | +22,32 | ||
| Volatilität [%] | 14,73 | 18,14 | 21,15 | 25,55 | ||
| Sharpe-Ratio | -9,901 | -2,385 | 0,0786 | 0,8353 | ||
| Hoch | 71,00 | 72,50 | 76,00 | 76,00 | ||
| Tief | 67,50 | 67,50 | 64,00 | 54,50 | ||
| Hist. Kurs | 70,50 | 71,00 | 68,00 | 56,00 | ||
| ∅-Preis | 69,67 | 70,25 | 70,18 | 67,25 | ||
| ∅-Volumen | 42,13 | |||||
| Max. Verlust [%] | -3,521 | -4,861 | -9,868 | -12,41 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 85 | 136 |
Kennzahlen
Independent Bank Corp hat für das Geschäftsjahr 2025 2,182€ (2,510$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Independent Bank Corp schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 3,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,182 | 2,510 | 3,23 % | 28.09.2026 | ||
| 2024 | 2,097 | 2,340 | 1,78 % | 29.09.2025 | ||
| 2023 | 1,570 | 1,710 | 30.09.2024 | |||
| 2022 | 2,031 | 2,200 | 22.12.2023 | |||
| 2021 | 1,989 | 2,080 | 23.12.2022 |
Quotes
- Geld (09.10.)68,50
- Brief (09.10.)69,00
- Spread (in %)0,5000 (0,73 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs67,50
- Tageshoch68,50
- Tagestief67,50
- Kurs (09.10.2026)68,50
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief68,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS4538361084
- WKN907842
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Holdings / Mischkonzerne
Fundamentaldaten
- Marktkapital.1,55 Mrd. EUR
- Aktienanzahl22,58 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4538361084%2Findependent-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Independent Bank Corp","params":{"isin":"US4538361084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}