Banco Macro S.A. - ISIN US05961W1053 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,50EUR	17.05.	50	2.975,00
München	60,00EUR	17.05.	20	1.200,00
Düsseldorf	60,00EUR	17.05.
Berlin	59,50EUR	17.05.
Frankfurt	59,50EUR	17.05.
Lang & Schwarz	58,50EUR	17.05.
Quotrix	60,00EUR	17.05.
Stuttgart	59,50EUR	17.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+31,64	+234,27	+256,29	+379,84	+57,41
Volatilität [%]	67,66	58,86	70,51	62,37	54,12	77,19
Sharpe-Ratio	0,8629	5,991	3,711	2,244	1,180	0,5186
Hoch	62,00	62,00	62,00	62,00	62,00	66,57
Tief	56,50	45,20	17,80	16,30	10,70	10,00
Hist. Kurs	59,00	45,20	17,80	16,70	12,40	37,80
Gehand. Stk.	66,03 Tsd.	185,72 Tsd.	819,78 Tsd.	1,16 Mio.	2,18 Mio.	4,48 Mio.
Max. Verlust	-4,237	-7,377	-14,93	-29,84	-36,31	-84,98

Kennzahlen

Im Geschäftsjahr 2019 hat Banco Macro S.A. 3,973€ (4,458$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	3,973	4,458	9,55 %	10.05.2019

Quotes

Geld (17.05.)59,50
Brief (17.05.)60,00
Spread (in %)0,5000 (0,84 %)
Geld Stk.101
Brief Stk.99

Kursdaten

Eröffnungskurs59,50
Tageshoch59,50
Tagestief59,50
Kurs (17.05.2024)59,50
Umsatz EUR2.975,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung61,50
Vortag-Hoch62,00
Vortag-Tief60,50
Vortag-Schlusskurs60,50

Stammdaten

WertpapiertypAktie
ISINUS05961W1053
WKNA0JJT4
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}