Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
84,50 EUR
-0,59 %
-0,50
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 17:39 | 88 | 7.524,00 |
| Düsseldorf | 83,00EUR | 19:31 | ||
| Frankfurt | 86,00EUR | 08:04 | ||
| Hamburg | 86,50EUR | 08:10 | ||
| München | 87,00EUR | 08:01 | ||
| L&S | 84,50EUR | 21:59 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 21:55 | ||
| Berlin | 76,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +10,46 | +36,29 | -11,98 | +328,93 | +675,23 |
| Volatilität [%] | 52,32 | 52,63 | 86,75 | 76,05 | 64,35 | 58,07 |
| Sharpe-Ratio | 4,412 | 2,674 | 1,089 | 0,1955 | 1,022 | 0,9398 |
| Hoch | 88,00 | 88,00 | 88,00 | 100,00 | 114,00 | 114,00 |
| Tief | 79,00 | 73,00 | 32,40 | 32,40 | 14,90 | 9,400 |
| Hist. Kurs | 82,00 | 76,50 | 62,00 | 96,00 | 19,70 | 10,90 |
| ∅-Preis | 82,50 | 78,71 | 60,43 | 66,39 | 48,34 | 34,25 |
| ∅-Volumen | 1,13 Tsd. | 1,98 Tsd. | 3,12 Tsd. | 1,68 Tsd. | 1,25 Tsd. | |
| Max. Verlust [%] | -2,439 | -6,211 | -48,35 | -65,83 | -70,45 | -70,45 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 57 | 252 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 79 | 364 | 384 | 384 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2024 bisher 1,529€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Macro S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,529 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (22:39)84,50
- Brief (22:39)87,50
- Spread (in %)3,000 (3,55 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs85,00
- Tageshoch87,00
- Tagestief82,50
- Kurs (21:59)84,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch88,00
- Vortag-Tief84,50
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}