Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
69,00 EUR
-1,43 %
-1,00
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,50EUR | 27.11. | 40 | 2.820,00 |
| Berlin | 70,00EUR | 27.11. | ||
| Düsseldorf | 70,00EUR | 27.11. | ||
| Frankfurt | 69,50EUR | 27.11. | ||
| Hamburg | 70,50EUR | 27.11. | ||
| München | 69,50EUR | 27.11. | ||
| L&S | 69,00EUR | 27.11. | ||
| Quotrix | 71,00EUR | 27.11. | ||
| Stuttgart | 70,00EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,15 | +2,22 | -13,21 | -8,61 | +426,72 | +392,86 |
| Volatilität [%] | 76,99 | 51,11 | 86,09 | 78,56 | 64,48 | 58,08 |
| Sharpe-Ratio | 6,186 | 1,005 | 0,1285 | 0,2698 | 1,124 | 0,7916 |
| Hoch | 71,00 | 83,50 | 84,00 | 114,00 | 114,00 | 114,00 |
| Tief | 61,50 | 48,40 | 32,40 | 32,40 | 12,00 | 9,400 |
| Hist. Kurs | 65,00 | 67,50 | 79,50 | 75,50 | 13,10 | 14,00 |
| ∅-Preis | 65,10 | 70,37 | 56,05 | 69,24 | 45,00 | 32,23 |
| ∅-Volumen | 1,05 Tsd. | 5,68 Tsd. | 2,15 Tsd. | 3,86 Tsd. | 1,70 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,846 | -19,35 | -59,00 | -70,45 | -70,45 | -70,45 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 130 | 226 | 226 | 256 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 182 | 321 | 321 | 364 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2024 bisher 1,529€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,529 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (27.11.)69,00
- Brief (27.11.)72,00
- Spread (in %)3,000 (4,35 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief69,00
- Kurs (27.11.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch71,00
- Vortag-Tief64,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}