Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
60,00 EUR
0 %
0
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 09:34 | 25 | 1.525,00 |
| Berlin | 60,50EUR | 08:08 | ||
| Düsseldorf | 60,00EUR | 09:31 | ||
| München | 60,50EUR | 08:01 | ||
| L&S | 60,00EUR | 09:00 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 59,50EUR | 07:33 | ||
| Tradegate | 58,00EUR | 18.08. | 63 | 3.654,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +7,14 | -31,82 | +16,50 | +361,54 | +284,62 |
| Volatilität [%] | 39,42 | 47,08 | 54,11 | 56,84 | 55,98 | 53,68 |
| Sharpe-Ratio | -6,376 | 1,930 | -1,177 | 0,5125 | 1,130 | 0,7203 |
| Hoch | 62,50 | 65,00 | 89,00 | 113,00 | 113,00 | 113,00 |
| Tief | 58,00 | 55,00 | 54,00 | 46,40 | 12,00 | 9,500 |
| Hist. Kurs | 62,50 | 56,00 | 88,00 | 51,50 | 13,00 | 15,60 |
| ∅-Preis | 60,40 | 59,95 | 69,87 | 73,38 | 41,96 | 30,26 |
| ∅-Volumen | 19,51 | 51,79 | 33,25 | 23,01 | ||
| Max. Verlust [%] | -6,400 | -8,594 | -38,07 | -51,77 | -51,77 | -51,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 125 | 154 | 154 | 258 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 180 | 221 | 221 | 371 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2024 bisher 0,6566€ (0,7643$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6566 | 0,7643 | 1,15 % | 15.08.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (10:47)60,50
- Brief (10:47)61,00
- Spread (in %)0,5000 (0,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,00
- Kurs (09:31)60,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch60,00
- Vortag-Tief58,00
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}