Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
83,00 EUR
-2,92 %
-2,50
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 17:39 | 88 | 7.524,00 |
| Düsseldorf | 83,00EUR | 19:31 | ||
| Frankfurt | 86,00EUR | 08:04 | ||
| Hamburg | 86,50EUR | 08:10 | ||
| München | 87,00EUR | 08:01 | ||
| L&S | 84,50EUR | 21:59 | ||
| Quotrix | 87,00EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 21:55 | ||
| Berlin | 76,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,50 | +32,80 | -13,54 | +319,19 | +654,55 | |
| Volatilität [%] | 31,51 | 38,27 | 79,34 | 67,82 | 61,92 | 56,78 |
| Sharpe-Ratio | 5,937 | 3,762 | 1,127 | 0,1412 | 1,040 | 0,9494 |
| Hoch | 87,00 | 87,00 | 87,00 | 97,50 | 113,00 | 113,00 |
| Tief | 80,50 | 74,50 | 33,20 | 33,20 | 14,90 | 9,500 |
| Hist. Kurs | 83,00 | 76,50 | 62,50 | 96,00 | 19,80 | 11,00 |
| ∅-Preis | 83,30 | 79,43 | 61,05 | 67,17 | 48,80 | 34,52 |
| ∅-Volumen | 28,50 | 36,42 | 38,09 | 22,78 | ||
| Max. Verlust [%] | -1,807 | -3,774 | -47,81 | -65,39 | -70,44 | -70,44 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 58 | 251 | 266 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 82 | 363 | 384 | 384 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Macro S.A. bisher 1,529€ (1,785$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,529 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,50
- Tagestief83,00
- Kurs (19:31)83,00
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch87,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}