Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
58,50 EUR
-1,68 %
-1,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:08 | ||
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 59,00EUR | 08:00 | ||
| München | 59,50EUR | 08:00 | ||
| L&S | 58,50EUR | 12:41 | ||
| Stuttgart | 57,50EUR | 07:30 | ||
| Tradegate | 59,00EUR | 03.07. | ||
| Quotrix | 59,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -13,33 | -44,29 | +14,71 | +451,89 | +267,92 |
| Volatilität [%] | 50,33 | 35,30 | 57,29 | 57,64 | 56,30 | 54,85 |
| Sharpe-Ratio | -2,994 | -4,150 | -1,707 | 0,5157 | 1,237 | 0,7052 |
| Hoch | 61,00 | 71,50 | 113,00 | 113,00 | 113,00 | 113,00 |
| Tief | 58,00 | 58,00 | 56,00 | 40,60 | 9,500 | 9,500 |
| Hist. Kurs | 61,00 | 67,50 | 105,00 | 51,00 | 10,60 | 15,90 |
| ∅-Preis | 59,20 | 63,02 | 79,91 | 72,09 | 39,90 | 29,23 |
| ∅-Volumen | 44,04 | 100,41 | 33,16 | 22,99 | ||
| Max. Verlust [%] | -4,918 | -15,33 | -48,67 | -48,67 | -48,67 | -51,75 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 122 | 122 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 175 | 175 | 175 | 905 |
Quotes
- Geld (12:31)58,50
- Brief (12:31)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (12:31)58,50
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,50
- Vortag-Tief58,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}