Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
58,00 EUR
-2,52 %
-1,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,00EUR | 09:34 | 25 | 1.525,00 |
| Berlin | 60,50EUR | 08:08 | ||
| Düsseldorf | 60,00EUR | 12:31 | ||
| München | 60,50EUR | 08:01 | ||
| L&S | 60,00EUR | 09:00 | ||
| Quotrix | 61,00EUR | 07:27 | ||
| Stuttgart | 59,50EUR | 07:33 | ||
| Tradegate | 58,00EUR | 18.08. | 63 | 3.654,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,66 | +3,57 | -33,71 | +10,48 | +339,39 | +267,09 |
| Volatilität [%] | 54,11 | 58,15 | 65,47 | 63,27 | 60,02 | 58,42 |
| Sharpe-Ratio | -10,49 | 0,9709 | -0,9422 | 0,4379 | 1,063 | 0,7313 |
| Hoch | 63,50 | 66,00 | 89,50 | 115,00 | 115,00 | 115,00 |
| Tief | 58,00 | 55,00 | 55,00 | 46,80 | 12,60 | 10,00 |
| Hist. Kurs | 63,50 | 56,00 | 87,50 | 52,50 | 13,20 | 15,80 |
| ∅-Preis | 60,40 | 60,45 | 70,40 | 73,91 | 42,34 | 32,29 |
| ∅-Volumen | 27,86 Tsd. | 10,88 Tsd. | 8,23 Tsd. | 14,04 Tsd. | 7,30 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -8,661 | -11,45 | -38,20 | -51,75 | -51,75 | -51,75 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 65 | 156 | 156 | 259 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 91 | 223 | 223 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Macro S.A. bisher 0,6566€ (0,7643$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6566 | 0,7643 | 1,15 % | 15.08.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (12:03)60,00
- Brief (12:03)61,00
- Spread (in %)1,0000 (1,67 %)
- Geld Stk.84
- Brief Stk.82
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief58,00
- Kurs (18.08.2025)58,00
- Umsatz EUR3.654,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,50
- Vortag-Tief59,50
- Vortag-Schlusskurs59,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}