Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:08 | ||
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 59,00EUR | 08:00 | ||
| München | 59,50EUR | 08:00 | ||
| L&S | 58,50EUR | 12:41 | ||
| Stuttgart | 57,50EUR | 07:30 | ||
| Tradegate | 59,00EUR | 03.07. | ||
| Quotrix | 59,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -13,24 | -44,34 | +15,69 | +436,36 | +251,19 |
| Volatilität [%] | 29,41 | 43,42 | 66,99 | 64,55 | 59,46 | 58,91 |
| Sharpe-Ratio | -5,319 | -3,747 | -1,405 | 0,5122 | 1,172 | 0,7185 |
| Hoch | 60,50 | 72,50 | 115,00 | 115,00 | 115,00 | 115,00 |
| Tief | 58,50 | 58,50 | 55,00 | 39,60 | 10,70 | 10,00 |
| Hist. Kurs | 60,50 | 68,00 | 106,00 | 51,00 | 11,00 | 16,80 |
| ∅-Preis | 59,50 | 63,64 | 80,55 | 72,53 | 40,27 | 31,29 |
| ∅-Volumen | 6,49 Tsd. | 6,47 Tsd. | 14,49 Tsd. | 13,61 Tsd. | 6,94 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,479 | -14,49 | -48,25 | -48,25 | -48,25 | -51,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 124 | 124 | 520 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 177 | 177 | 177 | 909 |
Quotes
- Geld (07:30)58,50
- Brief (07:30)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (03.07.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung58,50
- Vortag-Hoch59,00
- Vortag-Tief58,50
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}