Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
45,80 EUR
+0,44 %
+0,20
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 44,00EUR | 11:18 | 265 | 11.660,00 |
| Tradegate | 45,20EUR | 16:17 | 97 | 4.384,40 |
| Frankfurt | 45,80EUR | 16:41 | 20 | 916,00 |
| Berlin | 44,00EUR | 08:08 | ||
| Düsseldorf | 46,00EUR | 19:31 | ||
| München | 44,20EUR | 08:00 | ||
| L&S | 45,60EUR | 21:56 | ||
| Stuttgart | 46,00EUR | 21:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,14 | +17,44 | -26,72 | -31,64 | +218,06 | +305,31 |
| Volatilität [%] | 113,04 | 94,29 | 77,27 | 72,98 | 63,12 | 58,02 |
| Sharpe-Ratio | 12,37 | 2,452 | -0,4419 | -0,1836 | 0,8794 | 0,7269 |
| Hoch | 45,80 | 45,80 | 85,50 | 113,00 | 113,00 | 113,00 |
| Tief | 36,40 | 33,60 | 33,60 | 33,60 | 12,30 | 9,500 |
| Hist. Kurs | 36,60 | 39,00 | 62,50 | 67,00 | 14,40 | 11,30 |
| ∅-Preis | 39,48 | 38,01 | 60,54 | 71,53 | 43,55 | 31,33 |
| ∅-Volumen | 1,15 Tsd. | 4,86 Tsd. | 3,73 Tsd. | 5,26 Tsd. | 2,45 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -3,191 | -15,46 | -60,47 | -70,09 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 108 | 192 | 192 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 150 | 273 | 273 | 484 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Banco Macro S.A. bisher 0,6219€ (0,7330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6219 | 0,7330 | 1,84 % | 19.09.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (21:39)46,00
- Brief (21:38)46,60
- Spread (in %)0,6000 (1,30 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs43,80
- Tageshoch45,80
- Tagestief43,80
- Kurs (16:41)45,80
- Umsatz EUR916,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch45,60
- Vortag-Tief44,20
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}