Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Symbol: B4WWährung: EUR
60,50 EUR
-4,72 %
-3,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 13.03. | 203 | 12.078,50 |
| Frankfurt | 60,50EUR | 13.03. | 135 | 8.167,50 |
| Düsseldorf | 58,50EUR | 13.03. | ||
| Hamburg | 60,00EUR | 13.03. | ||
| München | 61,50EUR | 13.03. | ||
| L&S | 57,00EUR | 13.03. | ||
| Quotrix | 61,00EUR | 13.03. | ||
| Stuttgart | 58,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -18,79 | +55,13 | -20,39 | +251,74 | +417,09 |
| Volatilität [%] | 69,96 | 70,26 | 78,59 | 78,19 | 66,65 | 59,90 |
| Sharpe-Ratio | -3,260 | -3,533 | 1,438 | 0,0788 | 0,9152 | 0,8001 |
| Hoch | 63,50 | 77,00 | 87,00 | 87,00 | 113,00 | 113,00 |
| Tief | 59,50 | 59,50 | 33,60 | 33,60 | 15,20 | 9,500 |
| Hist. Kurs | 63,50 | 74,50 | 39,00 | 76,00 | 17,20 | 11,70 |
| ∅-Preis | 61,83 | 68,19 | 65,87 | 65,90 | 51,23 | 36,21 |
| ∅-Volumen | 1,36 Tsd. | 2,27 Tsd. | 3,38 Tsd. | 3,58 Tsd. | 2,85 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -6,299 | -22,73 | -31,61 | -60,47 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 51 | 179 | 297 | 340 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 78 | 258 | 427 | 484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banco Macro S.A. bisher 0,6268€ (0,7379$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6268 | 0,7379 | 0,82 % | 19.02.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,50
- Tagestief60,50
- Kurs (13.03.2026)60,50
- Umsatz EUR8.167,50
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}