Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
59,00 EUR
0 %
0
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 58,50EUR | 08:08 | ||
| Düsseldorf | 58,50EUR | 12:31 | ||
| Frankfurt | 59,00EUR | 08:00 | ||
| München | 59,50EUR | 08:00 | ||
| L&S | 58,50EUR | 12:41 | ||
| Stuttgart | 57,50EUR | 07:30 | ||
| Tradegate | 59,00EUR | 03.07. | ||
| Quotrix | 59,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,07 | -18,06 | -44,86 | +16,83 | +431,53 | +266,46 |
| Volatilität [%] | 24,73 | 41,94 | 74,51 | 68,83 | 61,09 | 57,39 |
| Sharpe-Ratio | -10,64 | -6,119 | -1,274 | 0,5485 | 1,182 | 0,7005 |
| Hoch | 61,50 | 72,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 59,00 | 59,00 | 57,00 | 42,80 | 9,550 | 9,550 |
| Hist. Kurs | 61,50 | 72,00 | 107,00 | 50,50 | 11,10 | 16,10 |
| ∅-Preis | 60,10 | 63,75 | 81,27 | 73,23 | 39,83 | 29,16 |
| ∅-Volumen | 101,25 | 227,29 | 242,88 | 211,55 | 234,03 | |
| Max. Verlust [%] | -4,065 | -18,06 | -50,00 | -50,00 | -50,00 | -53,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 116 | 116 | 116 | 628 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 174 | 174 | 174 | 903 |
Quotes
- Geld (07:30)58,50
- Brief (07:30)59,00
- Spread (in %)0,5000 (0,85 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs59,00
- Tageshoch59,00
- Tagestief59,00
- Kurs (03.07.2025)59,00
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}