Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
68,00 EUR
-0,73 %
-0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 67,50EUR | 11.09. | 3 | 202,50 |
| Düsseldorf | 66,00EUR | 11.09. | ||
| Frankfurt | 67,50EUR | 11.09. | ||
| Hamburg | 66,50EUR | 11.09. | ||
| München | 67,50EUR | 11.09. | ||
| Tradegate | 67,50EUR | 11.09. | ||
| L&S | 65,50EUR | 11.09. | ||
| Quotrix | 68,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +5,43 | +72,59 | +217,76 | +333,12 | |
| Volatilität [%] | 14,24 | 34,35 | 50,36 | 58,66 | 63,64 | 59,62 |
| Sharpe-Ratio | -0,0823 | -0,8483 | 0,4133 | 1,170 | 0,8962 | 0,7553 |
| Hoch | 68,50 | 70,00 | 89,00 | 89,00 | 114,00 | 114,00 |
| Tief | 67,50 | 62,50 | 57,00 | 33,60 | 17,00 | 9,550 |
| Hist. Kurs | 68,00 | 70,00 | 64,50 | 39,40 | 21,40 | 15,70 |
| ∅-Preis | 67,83 | 67,28 | 71,26 | 68,96 | 60,18 | 42,04 |
| ∅-Volumen | 152,93 | 128,82 | 302,34 | 244,07 | 224,26 | |
| Max. Verlust [%] | -0,7353 | -10,71 | -29,78 | -34,86 | -70,00 | -70,00 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 98 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 81 | 141 | 609 | 609 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banco Macro S.A. bisher 0,9734€ (1,139$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9734 | 1,139 | 1,41 % | 20.03.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (11.09.)65,50
- Brief (11.09.)68,50
- Spread (in %)3,000 (4,58 %)
- Geld Stk.78
- Brief Stk.75
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief68,00
- Kurs (11.09.2026)68,00
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief68,50
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}