Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
85,50 EUR
+1,79 %
+1,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 12.06. | 209 | 17.765,00 |
| Stuttgart | 85,50EUR | 12.06. | 10 | 855,00 |
| Düsseldorf | 84,50EUR | 12.06. | ||
| Frankfurt | 84,00EUR | 12.06. | ||
| Hamburg | 84,50EUR | 12.06. | ||
| München | 84,00EUR | 12.06. | ||
| L&S | 84,00EUR | 12.06. | ||
| Quotrix | 85,00EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,12 | +41,32 | +13,25 | +33,59 | +323,27 | +473,83 |
| Volatilität [%] | 81,42 | 63,68 | 56,51 | 71,95 | 65,34 | 59,69 |
| Sharpe-Ratio | 9,708 | 6,339 | 0,6927 | 0,7145 | 1,002 | 0,8289 |
| Hoch | 85,50 | 85,50 | 88,50 | 88,50 | 115,00 | 115,00 |
| Tief | 72,00 | 59,00 | 56,50 | 32,60 | 16,30 | 9,650 |
| Hist. Kurs | 73,00 | 60,50 | 75,50 | 64,00 | 20,20 | 14,90 |
| ∅-Preis | 77,67 | 70,61 | 70,50 | 63,19 | 54,90 | 38,62 |
| ∅-Volumen | 267,50 | 425,22 | 527,29 | 415,88 | 685,79 | 452,28 |
| Max. Verlust [%] | -1,316 | -7,643 | -34,30 | -47,19 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 94 | 95 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 135 | 135 | 513 | 513 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banco Macro S.A. bisher 0,9734€ (1,139$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Macro S.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9734 | 1,139 | 1,41 % | 20.03.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (12.06.)85,00
- Brief (12.06.)86,50
- Spread (in %)1,500 (1,76 %)
- Geld Stk.50
- Brief Stk.844
Kursdaten
- Eröffnungskurs84,00
- Tageshoch85,50
- Tagestief84,00
- Kurs (12.06.2026)85,50
- Umsatz EUR855,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch84,50
- Vortag-Tief75,50
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}