Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
58,00 EUR
-4,13 %
-2,50
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,50EUR | 13.03. | 203 | 12.078,50 |
| Frankfurt | 60,50EUR | 13.03. | 135 | 8.167,50 |
| Düsseldorf | 58,50EUR | 13.03. | ||
| Hamburg | 60,00EUR | 13.03. | ||
| München | 61,50EUR | 13.03. | ||
| L&S | 57,00EUR | 13.03. | ||
| Quotrix | 61,00EUR | 13.03. | ||
| Stuttgart | 58,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -20,00 | +47,96 | -24,68 | +233,33 | +395,73 |
| Volatilität [%] | 62,63 | 62,12 | 78,02 | 78,46 | 65,15 | 59,27 |
| Sharpe-Ratio | -2,524 | -4,268 | 1,291 | 0,0180 | 0,8865 | 0,7831 |
| Hoch | 65,00 | 78,00 | 88,50 | 88,50 | 115,00 | 115,00 |
| Tief | 58,00 | 58,00 | 32,60 | 32,60 | 15,20 | 9,650 |
| Hist. Kurs | 60,00 | 72,50 | 39,20 | 77,00 | 17,40 | 11,70 |
| ∅-Preis | 61,08 | 67,81 | 65,37 | 65,24 | 50,87 | 35,97 |
| ∅-Volumen | 200,00 | 510,45 | 427,28 | 647,49 | 424,92 | |
| Max. Verlust [%] | -9,375 | -25,64 | -32,56 | -60,70 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 33 | 176 | 294 | 340 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 45 | 253 | 422 | 484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Banco Macro S.A. bisher 0,6268€ (0,7379$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6268 | 0,7379 | 0,82 % | 19.02.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (13.03.)58,00
- Brief (13.03.)59,50
- Spread (in %)1,500 (2,59 %)
- Geld Stk.937
- Brief Stk.930
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief58,00
- Kurs (13.03.2026)58,00
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief60,50
- Vortag-Schlusskurs60,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}