Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
62,50 EUR
0 %
0
Börse:
Stand:
11:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,00EUR | 09:31 | ||
| Frankfurt | 62,00EUR | 08:10 | ||
| Hamburg | 62,50EUR | 08:07 | ||
| München | 63,00EUR | 08:03 | ||
| L&S | 62,50EUR | 12:20 | ||
| Quotrix | 62,50EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 11:46 | ||
| Tradegate | 66,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +3,31 | -13,79 | -19,35 | +298,09 | +458,04 |
| Volatilität [%] | 31,52 | 51,85 | 51,24 | 70,20 | 64,73 | 59,39 |
| Sharpe-Ratio | -3,155 | 0,7876 | -0,4095 | 0,0127 | 0,9713 | 0,8195 |
| Hoch | 66,00 | 70,50 | 88,50 | 88,50 | 115,00 | 115,00 |
| Tief | 61,50 | 60,00 | 56,50 | 32,60 | 15,20 | 9,650 |
| Hist. Kurs | 63,00 | 60,50 | 72,50 | 77,50 | 15,70 | 11,20 |
| ∅-Preis | 63,00 | 66,31 | 71,35 | 64,13 | 52,80 | 37,30 |
| ∅-Volumen | 1,07 Tsd. | 494,33 | 419,48 | 670,39 | 444,81 | |
| Max. Verlust [%] | -3,125 | -10,79 | -34,30 | -60,70 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 63 | 176 | 325 | 340 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 91 | 253 | 469 | 484 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2025 bisher 0,9734€ (1,139$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9734 | 1,139 | 1,41 % | 20.03.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (11:41)62,50
- Brief (12:03)63,00
- Spread (in %)0,5000 (0,80 %)
- Geld Stk.501
- Brief Stk.178
Kursdaten
- Eröffnungskurs62,50
- Tageshoch62,50
- Tagestief62,50
- Kurs (11:46)62,50
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,00
- Vortag-Tief61,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}