Banco Macro S.A.
Reg.Shs 1 V. (Sp. ADRs) 1/AP1
ISIN: US05961W1053WKN: A0JJT4Währung: EUR
55,00 EUR
+0,92 %
+0,50
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,00EUR | 07:16 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Hamburg | 54,00EUR | 27.10. | ||
| Hannover | 54,00EUR | 27.10. | ||
| Düsseldorf | 55,00EUR | 27.10. | ||
| Frankfurt | 55,00EUR | 27.10. | ||
| München | 55,50EUR | 27.10. | ||
| Tradegate | 53,00EUR | 27.10. | ||
| Stuttgart | 55,00EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -8,33 | -12,70 | -19,12 | +198,91 | +261,84 |
| Volatilität [%] | 84,79 | 46,57 | 49,34 | 50,11 | 64,91 | 59,29 |
| Sharpe-Ratio | -1,724 | -2,276 | -0,3587 | -0,2256 | 0,8292 | 0,6780 |
| Hoch | 58,50 | 62,00 | 89,50 | 89,50 | 115,00 | 115,00 |
| Tief | 52,00 | 52,00 | 52,00 | 52,00 | 17,00 | 9,650 |
| Hist. Kurs | 56,00 | 60,00 | 63,00 | 68,00 | 18,40 | 15,20 |
| ∅-Preis | 56,30 | 57,75 | 69,52 | 70,49 | 61,13 | 42,91 |
| ∅-Volumen | 1,12 Tsd. | 530,00 | 505,72 | 572,47 | 751,61 | 486,89 |
| Max. Verlust [%] | -6,838 | -10,66 | -38,42 | -38,42 | -70,09 | -70,09 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 92 | 97 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 130 | 140 | 649 | 649 |
Kennzahlen
Banco Macro S.A. hat für das Geschäftsjahr 2025 bisher 0,9734€ (1,139$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9734 | 1,139 | 1,41 % | 20.03.2026 | ||
| 2024 | 1,530 | 1,785 | 3,07 % | 17.11.2025 | ||
| 2023 | 5,415 | 5,900 | 11,49 % | 16.08.2024 | ||
| 2022 | 2,022 | 2,224 | 9,24 % | 20.09.2023 | ||
| 2021 | 1,059 | 1,108 | 7,74 % | 23.12.2022 |
Quotes
- Geld (07:06)55,00
- Brief (07:06)55,50
- Spread (in %)0,5000 (0,91 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs55,00
- Tageshoch56,50
- Tagestief55,00
- Kurs (27.10.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch57,00
- Vortag-Tief52,00
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS05961W1053
- WKNA0JJT4
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05961W1053%2Fbanco-macro-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Macro S.A.","params":{"isin":"US05961W1053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}