Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
136,00 EUR
+3,03 %
+4,00
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 135,00EUR | 08:24 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| Tradegate | 136,00EUR | 30.07. | 347 | 47.192,00 |
| Hamburg | 136,00EUR | 30.07. | 76 | 10.336,00 |
| Düsseldorf | 134,00EUR | 30.07. | ||
| Frankfurt | 133,00EUR | 30.07. | ||
| Hannover | 134,00EUR | 30.07. | ||
| München | 134,20EUR | 30.07. | ||
| Xetra | 141,00EUR | 30.07. | ||
| Stuttgart | 135,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +7,09 | +34,33 | +51,60 | +229,70 | +224,12 |
| Volatilität [%] | 34,37 | 32,06 | 26,86 | 24,22 | 24,29 | 26,44 |
| Sharpe-Ratio | -10,81 | 1,527 | 2,052 | 1,632 | 1,620 | 0,9126 |
| Hoch | 143,00 | 143,00 | 143,00 | 143,00 | 143,00 | 143,00 |
| Tief | 132,00 | 127,00 | 95,32 | 85,04 | 37,75 | 36,25 |
| Hist. Kurs | 140,00 | 127,00 | 101,24 | 89,71 | 41,25 | 41,96 |
| ∅-Preis | 138,00 | 134,82 | 115,21 | 104,66 | 75,47 | 63,00 |
| ∅-Volumen | 37,31 Tsd. | 32,36 Tsd. | 26,17 Tsd. | 26,41 Tsd. | 21,37 Tsd. | 18,73 Tsd. |
| Max. Verlust [%] | -6,383 | -7,042 | -8,949 | -9,408 | -22,39 | -36,27 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 56 | 100 | 635 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 82 | 145 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 2,006€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,006 | 2,320 | 1,63 % | 27.07.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (08:11)136,00
- Brief (08:11)138,00
- Spread (in %)2,000 (1,47 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief133,00
- Kurs (30.07.2026)136,00
- Umsatz EUR47.192,00
- Gehand. Stk.347
Kursdaten Vortag
- Vortag-Eröffnung137,00
- Vortag-Hoch139,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}