Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
144,00 EUR
+2,13 %
+3,00
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,00EUR | 08:50 | 361 | 51.984,00 |
| Düsseldorf | 142,00EUR | 08:13 | ||
| Frankfurt | 142,00EUR | 08:04 | ||
| Hamburg | 140,00EUR | 08:40 | ||
| Hannover | 142,00EUR | 08:40 | ||
| L&S | 142,00EUR | 08:48 | ||
| Quotrix | 143,00EUR | 07:27 | ||
| Stuttgart | 143,00EUR | 08:31 | ||
| Xetra | 141,00EUR | 11.09. | 8 | 1.128,00 |
| München | 141,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +1,41 | +42,43 | +61,16 | +245,74 | +227,27 |
| Volatilität [%] | 14,91 | 22,07 | 24,70 | 24,37 | 24,45 | 26,45 |
| Sharpe-Ratio | -4,820 | -0,3501 | 2,678 | 1,910 | 1,686 | 0,9249 |
| Hoch | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 138,00 | 134,00 | 98,57 | 88,43 | 37,75 | 36,25 |
| Hist. Kurs | 143,00 | 142,00 | 101,10 | 89,35 | 41,65 | 44,00 |
| ∅-Preis | 141,83 | 140,13 | 124,34 | 111,08 | 79,59 | 65,32 |
| ∅-Volumen | 49,56 Tsd. | 79,18 Tsd. | 35,42 Tsd. | 29,87 Tsd. | 23,86 Tsd. | 19,81 Tsd. |
| Max. Verlust [%] | -2,778 | -5,634 | -7,042 | -9,408 | -22,39 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 20 | 56 | 100 | 635 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 29 | 82 | 145 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 2,006€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bk of New York MellonCorp.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,006 | 2,320 | 1,63 % | 27.07.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (08:50)142,00
- Brief (08:50)144,00
- Spread (in %)2,000 (1,41 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (08:50)144,00
- Umsatz EUR51.984,00
- Gehand. Stk.361
Kursdaten Vortag
- Vortag-Eröffnung142,00
- Vortag-Hoch144,00
- Vortag-Tief141,00
- Vortag-Schlusskurs141,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}