Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
54,16 EUR
+1,77 %
+0,94
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,14EUR | 10.05. | ||
| Hannover | 54,19EUR | 10.05. | ||
| München | 54,16EUR | 10.05. | ||
| Berlin | 54,16EUR | 10.05. | ||
| Frankfurt | 54,16EUR | 10.05. | ||
| Tradegate | 53,44EUR | 10.05. | ||
| Lang & Schwarz | 53,71EUR | 10.05. | ||
| Quotrix | 54,46EUR | 10.05. | ||
| Stuttgart | 54,16EUR | 10.05. | ||
| Xetra | 47,15EUR | 19.12.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +5,06 | +28,49 | +45,40 | +27,26 | +28,04 |
| Volatilität [%] | 22,60 | 23,62 | 17,21 | 20,47 | 26,63 | 30,62 |
| Sharpe-Ratio | 7,208 | 2,639 | 2,906 | 1,804 | 0,3554 | 0,2481 |
| Hoch | 54,16 | 54,16 | 54,16 | 54,16 | 56,02 | 56,02 |
| Tief | 52,43 | 49,96 | 42,15 | 36,45 | 36,25 | 24,98 |
| Hist. Kurs | 52,43 | 51,55 | 42,15 | 37,25 | 42,56 | 42,30 |
| Gehand. Stk. | 107,87 Tsd. | 165,08 Tsd. | 350,65 Tsd. | 461,76 Tsd. | 1,51 Mio. | 2,36 Mio. |
| Max. Verlust | -1,390 | -2,873 | -4,680 | -9,868 | -35,29 | -44,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Bk of New York MellonCorp.,The bisher 1,563€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,563 | 1,680 | 2,99 % | 25.04.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 | ||
| 2019 | 1,097 | 1,240 | 3,24 % | 27.10.2020 |
Kursdaten
- Eröffnungskurs54,16
- Tageshoch54,16
- Tagestief54,16
- Kurs (10.05.2024)54,16
Kursdaten Vortag
- Vortag-Eröffnung53,22
- Vortag-Hoch53,22
- Vortag-Tief53,22
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}