Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
134,00 EUR
+0,75 %
+1,00
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 133,00EUR | 08:01 | ||
| Düsseldorf | 132,00EUR | 09:30 | ||
| Hamburg | 131,00EUR | 08:26 | ||
| Hannover | 134,00EUR | 09:10 | ||
| Xetra | 134,00EUR | 09:04 | ||
| L&S | 133,00EUR | 09:10 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 10:16 | ||
| Tradegate | 134,00EUR | 28.10. | 282 | 37.788,00 |
| München | 133,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +2,29 | +19,64 | +45,24 | +244,92 | +160,19 |
| Volatilität [%] | 15,28 | 24,47 | 24,47 | 24,74 | 24,26 | 26,39 |
| Sharpe-Ratio | 15,43 | 1,139 | 1,464 | 1,548 | 1,722 | 0,7718 |
| Hoch | 135,00 | 135,00 | 145,00 | 145,00 | 145,00 | 145,00 |
| Tief | 129,00 | 119,00 | 110,00 | 91,07 | 38,85 | 36,25 |
| Hist. Kurs | 129,00 | 131,00 | 112,00 | 92,26 | 38,85 | 51,50 |
| ∅-Preis | 131,40 | 128,55 | 130,01 | 116,06 | 83,47 | 67,50 |
| ∅-Volumen | 46,28 Tsd. | 68,05 Tsd. | 48,31 Tsd. | 36,65 Tsd. | 27,20 Tsd. | 21,26 Tsd. |
| Max. Verlust [%] | -6,870 | -15,28 | -15,28 | -22,39 | -36,27 | |
| Max. Verlustperiode (Handelstage) | 18 | 37 | 56 | 100 | 635 | |
| Max. Verlustperiode (Kalendertage) | 24 | 51 | 82 | 145 | 906 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 2,016€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,016 | 2,320 | 1,67 % | 26.10.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (09:21)133,00
- Brief (09:21)134,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs132,00
- Tageshoch134,00
- Tagestief132,00
- Kurs (28.10.2026)134,00
- Umsatz EUR37.788,00
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch135,00
- Vortag-Tief131,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}