Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
135,00 EUR
+0,75 %
+1,00
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 08:38 | 49 | 6.615,00 |
| Düsseldorf | 135,00EUR | 08:13 | ||
| Frankfurt | 136,00EUR | 08:04 | ||
| Hamburg | 133,00EUR | 08:37 | ||
| Hannover | 134,00EUR | 08:40 | ||
| L&S | 135,00EUR | 09:06 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| München | 134,20EUR | 30.07. | ||
| Xetra | 141,00EUR | 30.07. | ||
| Stuttgart | 135,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +5,47 | +33,85 | +51,75 | +229,67 | +213,01 |
| Volatilität [%] | 9,564 | 25,16 | 22,30 | 21,67 | 21,54 | 24,23 |
| Sharpe-Ratio | -19,55 | 2,206 | 2,557 | 1,897 | 1,830 | 0,9627 |
| Hoch | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 | 140,00 |
| Tief | 132,00 | 124,00 | 95,76 | 85,51 | 37,75 | 35,90 |
| Hist. Kurs | 138,00 | 128,00 | 100,86 | 88,96 | 40,95 | 43,13 |
| ∅-Preis | 135,80 | 133,91 | 114,30 | 104,21 | 75,28 | 62,82 |
| ∅-Volumen | 105,86 | 18,34 | 20,29 | 25,26 | 24,83 | |
| Max. Verlust [%] | -2,899 | -4,286 | -8,079 | -8,818 | -23,04 | -35,11 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 56 | 108 | 614 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 57 | 82 | 155 | 876 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 2,006€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,006 | 2,320 | 1,63 % | 27.07.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (08:38)133,00
- Brief (08:38)137,00
- Spread (in %)4,000 (3,01 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (08:13)135,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch134,00
- Vortag-Tief132,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}