Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
132,00 EUR
0 %
0
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 133,00EUR | 08:01 | ||
| Düsseldorf | 132,00EUR | 09:30 | ||
| Hamburg | 131,00EUR | 08:26 | ||
| Hannover | 134,00EUR | 09:10 | ||
| Xetra | 134,00EUR | 09:04 | ||
| L&S | 132,00EUR | 11:33 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 11:01 | ||
| Tradegate | 134,00EUR | 28.10. | 282 | 37.788,00 |
| München | 133,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +2,33 | +18,92 | +42,89 | +235,45 | +157,11 |
| Volatilität [%] | 31,81 | 24,75 | 20,91 | 21,55 | 21,61 | 24,13 |
| Sharpe-Ratio | 7,584 | 1,143 | 1,617 | 1,662 | 1,863 | 0,8116 |
| Hoch | 133,00 | 133,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 127,00 | 120,00 | 108,00 | 91,06 | 39,35 | 35,90 |
| Hist. Kurs | 127,00 | 129,00 | 111,00 | 92,38 | 39,35 | 51,34 |
| ∅-Preis | 129,60 | 127,00 | 128,49 | 115,08 | 83,04 | 67,19 |
| ∅-Volumen | 3,51 Tsd. | 798,00 | 152,96 | 83,98 | 48,30 | 38,63 |
| Max. Verlust [%] | -0,7519 | -6,202 | -14,18 | -14,18 | -23,04 | -35,11 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 56 | 108 | 614 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 54 | 82 | 155 | 876 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The 2,016€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,016 | 2,320 | 1,67 % | 26.10.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (09:30)132,00
- Brief (09:30)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs132,00
- Tageshoch132,00
- Tagestief132,00
- Kurs (09:30)132,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch132,00
- Vortag-Tief130,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}