Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
100,32 EUR
+0,57 %
+0,57
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,24EUR | 30.01. | 17 | 1.721,08 |
| Xetra | 100,42EUR | 30.01. | 11 | 1.104,62 |
| L&S | 101,42EUR | 30.01. | 2 | 202,84 |
| Düsseldorf | 100,86EUR | 30.01. | ||
| Frankfurt | 100,44EUR | 30.01. | ||
| Hamburg | 100,88EUR | 30.01. | ||
| Hannover | 100,32EUR | 30.01. | ||
| München | 100,34EUR | 30.01. | ||
| Quotrix | 100,94EUR | 30.01. | ||
| Stuttgart | 100,98EUR | 30.01. | ||
| Berlin | 99,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +1,17 | +12,59 | +20,72 | +119,83 | |
| Volatilität [%] | 9,154 | 24,72 | 21,43 | 26,04 | 23,42 | |
| Sharpe-Ratio | -1,055 | 0,5966 | 1,118 | 0,7781 | 1,146 | |
| Hoch | 101,46 | 106,74 | 106,74 | 106,74 | 106,74 | |
| Tief | 98,52 | 98,32 | 85,99 | 63,34 | 36,25 | |
| Hist. Kurs | 100,48 | 99,16 | 89,10 | 83,10 | 45,64 | |
| ∅-Preis | 99,82 | 102,26 | 94,11 | 86,08 | 63,17 | |
| ∅-Volumen | 81,88 | 155,11 | 124,01 | |||
| Max. Verlust [%] | -1,294 | -7,083 | -7,083 | -22,94 | -24,92 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 18 | 99 | 235 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 26 | 142 | 337 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,120 | 1,77 % | 23.01.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Kursdaten
- Eröffnungskurs100,34
- Tageshoch100,34
- Tagestief100,32
- Kurs (30.01.2026)100,32
Kursdaten Vortag
- Vortag-Eröffnung98,68
- Vortag-Hoch99,75
- Vortag-Tief98,68
- Vortag-Schlusskurs99,75
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}