Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,04EUR	11:54	140	13.025,60
Berlin	92,90EUR	08:08
Düsseldorf	93,16EUR	12:31
Frankfurt	92,90EUR	08:05
Hannover	92,90EUR	08:01
München	92,88EUR	08:02
L&S	93,09EUR	13:24
Quotrix	93,23EUR	07:27
Stuttgart	92,88EUR	07:48
Xetra	92,73EUR	28.10.	227	21.049,71

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-0,54	+32,35	+33,76	+124,48	+214,31
Volatilität [%]	7,906	19,74	22,19	30,69	24,78	27,37
Sharpe-Ratio	10,15	-0,2347	2,488	1,034	1,117	0,8896
Hoch	93,03	93,67	93,67	93,67	93,67	93,67
Tief	91,67	89,51	69,05	62,09	36,25	28,60
Hist. Kurs	91,82	93,38	70,18	69,44	41,38	29,55
∅-Preis	92,15	91,73	84,41	80,44	58,60	52,25
∅-Volumen		4,38 Tsd.	2,85 Tsd.	2,69 Tsd.	1,57 Tsd.	1,66 Tsd.
Max. Verlust [%]	-0,1634	-3,780	-5,204	-27,10	-27,10	-35,24
Max. Verlustperiode (Handelstage)	2	12	40	108	229	615
Max. Verlustperiode (Kalendertage)	2	16	56	155	329	878

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The 1,765€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,765	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (13:03)93,09
Brief (13:03)93,50
Spread (in %)0,4100 (0,44 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs92,88
Tageshoch92,88
Tagestief92,88
Kurs (07:48)92,88

Kursdaten Vortag

Vortag-Eröffnung92,01
Vortag-Hoch93,03
Vortag-Tief92,01
Vortag-Schlusskurs93,03

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The