Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,18EUR	14:31	16	1.618,88
Düsseldorf	100,22EUR	19:31
Hamburg	99,78EUR	08:09
Hannover	100,26EUR	17:25
München	99,99EUR	08:00
Xetra	100,54EUR	17:35
L&S	100,94EUR	20:14
Quotrix	99,80EUR	07:27
Stuttgart	100,38EUR	19:31
Frankfurt	101,52EUR	16.03.	300	30.456,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+0,92	+11,52	+33,87	+155,93	+163,28
Volatilität [%]	17,56	21,33	22,47	25,97	23,03	24,97
Sharpe-Ratio	4,843	0,4151	0,9929	1,168	1,377	0,8097
Hoch	102,76	104,26	108,42	108,42	108,42	108,42
Tief	97,40	96,44	84,71	61,14	35,80	19,72
Hist. Kurs	99,31	100,02	90,51	75,40	39,44	38,34
∅-Preis	100,76	100,32	97,17	88,35	65,19	56,78
∅-Volumen	20,25	1,29 Tsd.	1,51 Tsd.	2,30 Tsd.	1,81 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,120	-4,566	-9,002	-16,31	-22,53	-35,38
Max. Verlustperiode (Handelstage)	2	10	25	40	107	594
Max. Verlustperiode (Kalendertage)	4	14	35	56	152	848

Kennzahlen

Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,120	1,77 %	23.01.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (20:14)100,94
Brief (20:14)101,12
Spread (in %)0,1800 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs100,68
Tageshoch101,92
Tagestief99,39
Kurs (20:14)100,94

Kursdaten Vortag

Vortag-Eröffnung101,64
Vortag-Hoch102,50
Vortag-Tief99,74
Vortag-Schlusskurs100,68

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The