Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	86,68EUR	08:10
München	86,94EUR	08:01
Berlin	86,69EUR	08:08
Frankfurt	86,69EUR	08:08
Hannover	86,67EUR	08:01
L&S	86,57EUR	08:59
Quotrix	87,05EUR	07:27
Stuttgart	86,63EUR	07:35
Tradegate	86,30EUR	18.08.	6	517,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+2,11	+1,91	+46,97	+95,44	+182,94
Volatilität [%]	25,94	23,34	30,77	26,06	24,23	26,57
Sharpe-Ratio	-5,847	1,076	0,2035	1,523	0,9488	0,8280
Hoch	89,56	91,28	91,28	91,28	91,28	91,28
Tief	85,31	82,46	61,14	57,51	35,80	19,72
Hist. Kurs	88,55	84,76	84,93	58,89	44,29	30,59
∅-Preis	87,80	86,62	78,41	74,84	55,00	49,55
∅-Volumen	457,79	4,73 Tsd.	3,28 Tsd.	3,04 Tsd.	1,73 Tsd.	2,07 Tsd.
Max. Verlust [%]	-2,394	-4,003	-22,53	-22,53	-25,17	-35,38
Max. Verlustperiode (Handelstage)	4	12	101	101	218	594
Max. Verlustperiode (Kalendertage)	4	16	146	146	314	848

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,761€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,23 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,761	2,000	2,23 %	25.07.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (08:59)86,57
Brief (08:59)87,43
Spread (in %)0,8600 (0,99 %)
Geld Stk.135
Brief Stk.135

Kursdaten

Eröffnungskurs86,66
Tageshoch86,73
Tagestief86,57
Kurs (08:59)86,57

Kursdaten Vortag

Vortag-Eröffnung86,34
Vortag-Hoch87,13
Vortag-Tief85,49
Vortag-Schlusskurs86,85

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The