Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	76,55EUR	01.07.	295	22.582,25
Tradegate	77,01EUR	01.07.	141	10.858,41
Berlin	76,85EUR	01.07.
Düsseldorf	76,79EUR	01.07.
Hannover	76,15EUR	01.07.
München	77,53EUR	01.07.
L&S	76,30EUR	01.07.
Quotrix	77,20EUR	01.07.
Stuttgart	76,82EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-2,65	+5,02	+37,70	+89,52	+130,13
Volatilität [%]	18,95	23,51	31,59	26,40	24,31	26,74
Sharpe-Ratio	-7,595	-1,175	0,4277	1,278	0,9106	0,6757
Hoch	78,86	80,28	85,99	85,99	85,99	85,99
Tief	75,67	74,63	61,14	54,34	35,80	19,72
Hist. Kurs	78,32	78,38	72,65	55,41	40,26	33,16
∅-Preis	77,22	77,78	77,24	71,27	53,12	48,16
∅-Volumen		141,66	2,79 Tsd.	2,55 Tsd.	1,73 Tsd.	1,98 Tsd.
Max. Verlust [%]	-2,260	-3,796	-22,53	-22,53	-25,17	-35,38
Max. Verlustperiode (Handelstage)	4	8	83	83	218	594
Max. Verlustperiode (Kalendertage)	6	12	122	122	314	848

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,675	1,880	2,39 %	21.04.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (01.07.)76,30
Brief (01.07.)76,92
Spread (in %)0,6200 (0,81 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs76,55
Tageshoch77,63
Tagestief75,97
Kurs (01.07.2025)76,30

Kursdaten Vortag

Vortag-Eröffnung77,63
Vortag-Hoch78,42
Vortag-Tief76,26
Vortag-Schlusskurs76,55

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The