Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
135,00 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 08:38 | 49 | 6.615,00 |
| Düsseldorf | 135,00EUR | 08:13 | ||
| Frankfurt | 136,00EUR | 08:04 | ||
| Hamburg | 133,00EUR | 08:37 | ||
| Hannover | 134,00EUR | 08:40 | ||
| L&S | 135,00EUR | 09:06 | ||
| Quotrix | 137,00EUR | 07:27 | ||
| München | 134,20EUR | 30.07. | ||
| Xetra | 141,00EUR | 30.07. | ||
| Stuttgart | 135,00EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +6,30 | +33,11 | +50,94 | +235,40 | +212,72 |
| Volatilität [%] | 23,68 | 29,10 | 24,97 | 22,47 | 22,44 | 24,80 |
| Sharpe-Ratio | -15,82 | 1,655 | 2,168 | 1,751 | 1,772 | 0,9351 |
| Hoch | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 | 142,00 |
| Tief | 131,00 | 123,00 | 95,02 | 84,71 | 37,55 | 19,72 |
| Hist. Kurs | 140,00 | 127,00 | 101,42 | 89,44 | 40,25 | 43,17 |
| ∅-Preis | 137,20 | 134,36 | 114,64 | 104,18 | 75,00 | 62,56 |
| ∅-Volumen | 689,20 | 2,05 Tsd. | 2,05 Tsd. | 1,85 Tsd. | 1,70 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -5,714 | -6,383 | -9,002 | -9,002 | -22,53 | -35,38 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 39 | 101 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 57 | 57 | 146 | 848 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 2,006€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,006 | 2,320 | 1,63 % | 27.07.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (09:15)135,00
- Brief (09:15)137,00
- Spread (in %)2,000 (1,48 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs135,00
- Tageshoch136,00
- Tagestief134,00
- Kurs (09:06)135,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch135,00
- Vortag-Tief132,00
- Vortag-Schlusskurs135,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}