Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
114,00 EUR
+0,89 %
+1,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 30.04. | 125 | 14.250,00 |
| Düsseldorf | 113,00EUR | 30.04. | ||
| Frankfurt | 112,00EUR | 30.04. | ||
| Hamburg | 112,00EUR | 30.04. | ||
| Hannover | 114,00EUR | 30.04. | ||
| München | 113,00EUR | 30.04. | ||
| L&S | 114,00EUR | 30.04. | ||
| Quotrix | 113,00EUR | 30.04. | ||
| Stuttgart | 114,00EUR | 30.04. | ||
| Xetra | 115,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | +22,62 | +61,24 | +199,21 | +174,90 | |
| Volatilität [%] | 11,37 | 19,97 | 23,03 | 21,58 | 22,66 | 24,89 |
| Sharpe-Ratio | -0,1323 | 5,865 | 1,855 | 2,214 | 1,621 | 0,8470 |
| Hoch | 116,00 | 118,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 111,00 | 101,18 | 84,71 | 68,15 | 35,80 | 19,72 |
| Hist. Kurs | 114,00 | 104,28 | 92,97 | 70,70 | 38,10 | 41,47 |
| ∅-Preis | 113,60 | 111,58 | 101,23 | 92,61 | 67,84 | 58,43 |
| ∅-Volumen | 4,57 Tsd. | 1,64 Tsd. | 2,12 Tsd. | 1,59 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -0,8772 | -3,419 | -9,002 | -9,002 | -22,53 | -35,38 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 40 | 101 | 594 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 57 | 57 | 146 | 848 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,806€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bk of New York MellonCorp.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,806 | 2,120 | 1,64 % | 27.04.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (30.04.)114,00
- Brief (30.04.)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.619
- Brief Stk.619
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,00
- Tagestief111,00
- Kurs (30.04.2026)114,00
Kursdaten Vortag
- Vortag-Eröffnung113,00
- Vortag-Hoch114,00
- Vortag-Tief111,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}