Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,18EUR	14:31	16	1.618,88
Düsseldorf	100,22EUR	19:31
Hamburg	99,78EUR	08:09
Hannover	100,26EUR	17:25
München	99,99EUR	08:00
Xetra	100,54EUR	17:35
L&S	100,94EUR	20:14
Quotrix	99,80EUR	07:27
Stuttgart	100,38EUR	19:31
Frankfurt	101,52EUR	16.03.	300	30.456,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+1,16	+14,76	+33,93	+144,54	+162,36
Volatilität [%]	3,177	29,79	26,88	27,53	24,36	26,22
Sharpe-Ratio	57,06	0,5831	1,116	1,130	1,258	0,7834
Hoch	102,18	103,04	106,64	106,64	106,64	106,64
Tief	98,59	96,59	88,46	61,68	36,25	36,25
Hist. Kurs	98,59	100,36	88,46	75,80	41,52	38,70
∅-Preis	100,13	100,03	97,07	88,25	65,36	57,00
∅-Volumen	7,11 Tsd.	3,48 Tsd.	4,14 Tsd.	4,02 Tsd.	3,77 Tsd.	3,06 Tsd.
Max. Verlust [%]		-6,260	-9,649	-19,16	-25,04	-35,29
Max. Verlustperiode (Handelstage)		12	24	33	101	594
Max. Verlustperiode (Kalendertage)		18	34	50	144	851

Kennzahlen

Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,120	1,77 %	23.01.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (19:52)100,70
Brief (19:51)100,82
Spread (in %)0,1200 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs102,16
Tageshoch102,18
Tagestief101,52
Kurs (16.03.2026)101,52
Umsatz EUR30.456,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung101,06
Vortag-Hoch101,06
Vortag-Tief101,06
Vortag-Schlusskurs101,06

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The