Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
125,00 EUR
0 %
0
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,00EUR | 15.06. | 87 | 10.788,00 |
| Düsseldorf | 123,00EUR | 15.06. | ||
| Frankfurt | 125,00EUR | 15.06. | ||
| Hamburg | 124,00EUR | 15.06. | ||
| Hannover | 124,00EUR | 15.06. | ||
| München | 125,00EUR | 15.06. | ||
| L&S | 122,00EUR | 15.06. | ||
| Quotrix | 126,00EUR | 15.06. | ||
| Stuttgart | 123,00EUR | 15.06. | ||
| Xetra | 124,00EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +7,76 | +25,36 | +64,47 | +207,88 | +203,32 |
| Volatilität [%] | 21,67 | 18,10 | 27,51 | 24,39 | 23,91 | 26,21 |
| Sharpe-Ratio | 6,987 | 5,160 | 1,783 | 2,086 | 1,596 | 0,8931 |
| Hoch | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 | 126,00 |
| Tief | 121,00 | 115,00 | 96,06 | 76,00 | 37,45 | 36,25 |
| Hist. Kurs | 122,00 | 116,00 | 99,71 | 76,00 | 40,60 | 41,21 |
| ∅-Preis | 123,60 | 120,67 | 106,83 | 97,49 | 71,26 | 60,45 |
| ∅-Volumen | 13,99 Tsd. | 7,43 Tsd. | 5,07 Tsd. | 4,82 Tsd. | 4,14 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -0,7937 | -2,459 | -9,649 | -9,649 | -25,04 | -35,29 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 37 | 37 | 99 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 51 | 51 | 142 | 851 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,806€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,806 | 2,120 | 1,64 % | 27.04.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (15.06.)122,00
- Brief (15.06.)123,00
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (15.06.2026)125,00
Kursdaten Vortag
- Vortag-Eröffnung122,00
- Vortag-Hoch125,00
- Vortag-Tief122,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}