Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
76,55 EUR
-1,05 %
-0,81
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 76,70EUR | 07:11 | ||
| Frankfurt | 76,55EUR | 01.07. | 295 | 22.582,25 |
| Tradegate | 77,01EUR | 01.07. | 141 | 10.858,41 |
| Berlin | 76,85EUR | 01.07. | ||
| Düsseldorf | 76,79EUR | 01.07. | ||
| Hannover | 76,15EUR | 01.07. | ||
| München | 77,53EUR | 01.07. | ||
| Quotrix | 77,20EUR | 01.07. | ||
| Stuttgart | 76,82EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,46 | +3,40 | +36,02 | +91,40 | +124,19 |
| Volatilität [%] | 18,21 | 22,55 | 30,48 | 27,37 | 24,91 | 27,49 |
| Sharpe-Ratio | -1,337 | -0,7469 | 0,3776 | 1,223 | 0,9158 | 0,6526 |
| Hoch | 78,22 | 79,51 | 85,32 | 85,32 | 85,32 | 85,32 |
| Tief | 76,55 | 76,00 | 61,68 | 54,82 | 36,25 | 28,37 |
| Hist. Kurs | 77,65 | 78,48 | 74,03 | 56,28 | 40,00 | 34,15 |
| ∅-Preis | 77,39 | 77,67 | 77,13 | 71,39 | 53,35 | 48,39 |
| ∅-Volumen | 1,58 Tsd. | 995,77 | 4,02 Tsd. | 5,79 Tsd. | 3,12 Tsd. | 2,61 Tsd. |
| Max. Verlust [%] | -1,739 | -3,610 | -25,04 | -25,04 | -25,37 | -35,29 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 82 | 82 | 233 | 594 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 119 | 119 | 333 | 851 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2024 bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,675 | 1,880 | 2,39 % | 21.04.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs76,82
- Tageshoch76,82
- Tagestief76,55
- Kurs (01.07.2025)76,55
- Umsatz EUR22.582,25
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung78,14
- Vortag-Hoch78,14
- Vortag-Tief77,36
- Vortag-Schlusskurs77,36
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}