Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
100,44 EUR
+1,87 %
+1,84
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,24EUR | 30.01. | 17 | 1.721,08 |
| Xetra | 100,42EUR | 30.01. | 11 | 1.104,62 |
| L&S | 101,42EUR | 30.01. | 2 | 202,84 |
| Düsseldorf | 100,86EUR | 30.01. | ||
| Frankfurt | 100,44EUR | 30.01. | ||
| Hamburg | 100,88EUR | 30.01. | ||
| Hannover | 100,32EUR | 30.01. | ||
| München | 100,34EUR | 30.01. | ||
| Quotrix | 100,94EUR | 30.01. | ||
| Stuttgart | 100,98EUR | 30.01. | ||
| Berlin | 99,14EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | +0,91 | +12,85 | +20,94 | +120,09 | +203,77 |
| Volatilität [%] | 23,54 | 22,63 | 21,14 | 25,83 | 23,75 | 25,77 |
| Sharpe-Ratio | 0,7325 | 0,5004 | 1,154 | 0,7889 | 1,133 | 0,9030 |
| Hoch | 101,78 | 106,58 | 106,58 | 106,58 | 106,58 | 106,58 |
| Tief | 98,33 | 98,33 | 86,05 | 61,68 | 36,25 | 32,78 |
| Hist. Kurs | 100,10 | 99,53 | 89,00 | 83,05 | 45,64 | 33,07 |
| ∅-Preis | 99,39 | 102,01 | 93,94 | 85,90 | 63,11 | 55,40 |
| ∅-Volumen | 6,95 Tsd. | 6,31 Tsd. | 4,30 Tsd. | 4,43 Tsd. | 3,81 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -1,768 | -7,741 | -7,741 | -25,04 | -25,37 | -35,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 16 | 99 | 233 | 594 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 24 | 142 | 333 | 851 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,120 | 1,77 % | 23.01.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (30.01.)101,04
- Brief (30.01.)101,24
- Spread (in %)0,2000 (0,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs100,44
- Tageshoch100,44
- Tagestief100,44
- Kurs (30.01.2026)100,44
Kursdaten Vortag
- Vortag-Eröffnung98,60
- Vortag-Hoch98,60
- Vortag-Tief98,60
- Vortag-Schlusskurs98,60
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}