Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
114,00 EUR
+1,79 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,00EUR | 30.04. | 125 | 14.250,00 |
| Düsseldorf | 113,00EUR | 30.04. | ||
| Frankfurt | 112,00EUR | 30.04. | ||
| Hamburg | 112,00EUR | 30.04. | ||
| Hannover | 114,00EUR | 30.04. | ||
| München | 113,00EUR | 30.04. | ||
| L&S | 114,00EUR | 30.04. | ||
| Quotrix | 113,00EUR | 30.04. | ||
| Stuttgart | 114,00EUR | 30.04. | ||
| Xetra | 115,00EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +9,43 | +22,40 | +65,10 | +195,34 | +175,03 |
| Volatilität [%] | 29,03 | 28,04 | 25,24 | 24,76 | 24,48 | 26,47 |
| Sharpe-Ratio | -3,727 | 4,306 | 1,703 | 2,055 | 1,498 | 0,8166 |
| Hoch | 116,00 | 120,00 | 120,00 | 120,00 | 120,00 | 120,00 |
| Tief | 112,00 | 102,60 | 91,07 | 69,05 | 36,25 | 36,25 |
| Hist. Kurs | 116,00 | 104,18 | 93,14 | 69,05 | 38,60 | 41,45 |
| ∅-Preis | 114,40 | 112,11 | 101,63 | 92,94 | 68,28 | 58,96 |
| ∅-Volumen | 11,02 Tsd. | 35,78 Tsd. | 23,79 Tsd. | 27,64 Tsd. | 20,14 Tsd. | 18,27 Tsd. |
| Max. Verlust [%] | -3,448 | -5,882 | -9,408 | -9,408 | -22,39 | -36,27 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 56 | 56 | 100 | 635 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 82 | 82 | 145 | 906 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,806€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,806 | 2,120 | 1,64 % | 27.04.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,797 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (30.04.)114,00
- Brief (30.04.)115,00
- Spread (in %)1,0000 (0,88 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs113,00
- Tageshoch115,00
- Tagestief113,00
- Kurs (30.04.2026)114,00
- Umsatz EUR14.250,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung115,00
- Vortag-Hoch115,00
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}