Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,18EUR	14:31	16	1.618,88
Düsseldorf	100,22EUR	19:31
Hamburg	99,78EUR	08:09
Hannover	100,26EUR	17:25
München	99,99EUR	08:00
Xetra	100,54EUR	17:35
L&S	100,94EUR	20:14
Quotrix	99,80EUR	07:27
Stuttgart	100,38EUR	19:31
Frankfurt	101,52EUR	16.03.	300	30.456,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+0,52	+12,76	+33,27	+153,43	+161,18
Volatilität [%]	22,98	21,92	24,05	27,64	24,89	26,61
Sharpe-Ratio	6,825	0,2279	1,050	1,098	1,279	0,7762
Hoch	102,40	102,66	108,56	108,56	108,56	108,56
Tief	98,51	96,62	88,54	61,44	36,25	36,25
Hist. Kurs	98,51	100,66	89,73	75,92	39,93	38,74
∅-Preis	100,20	100,32	97,56	88,64	65,63	57,34
∅-Volumen	6,74 Tsd.	30,83 Tsd.	23,50 Tsd.	26,97 Tsd.	19,92 Tsd.	18,05 Tsd.
Max. Verlust [%]	-0,8052	-3,986	-9,408	-16,79	-22,39	-36,27
Max. Verlustperiode (Handelstage)	1	12	42	42	107	635
Max. Verlustperiode (Kalendertage)	3	18	60	60	152	906

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,120	1,77 %	23.01.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (20:16)100,82
Brief (20:16)101,16
Spread (in %)0,3400 (0,34 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs99,56
Tageshoch101,18
Tagestief99,56
Kurs (14:31)101,18
Umsatz EUR1.618,88
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung102,38
Vortag-Hoch102,40
Vortag-Tief100,56
Vortag-Schlusskurs101,02

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The