Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,24EUR	30.01.	17	1.721,08
Xetra	100,42EUR	30.01.	11	1.104,62
L&S	101,42EUR	30.01.	2	202,84
Düsseldorf	100,86EUR	30.01.
Frankfurt	100,44EUR	30.01.
Hamburg	100,88EUR	30.01.
Hannover	100,32EUR	30.01.
München	100,34EUR	30.01.
Quotrix	100,94EUR	30.01.
Stuttgart	100,98EUR	30.01.
Berlin	99,14EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+2,37	+13,65	+21,68	+121,53	+210,08
Volatilität [%]	16,76	27,30	21,43	27,12	24,84	26,59
Sharpe-Ratio	0,1855	1,071	1,204	0,7835	1,100	0,9058
Hoch	102,00	108,56	108,56	108,56	108,56	108,56
Tief	98,59	98,25	85,04	61,44	36,25	32,65
Hist. Kurs	101,16	98,90	89,08	83,20	45,70	32,65
∅-Preis	100,11	102,30	94,28	86,23	63,37	55,74
∅-Volumen	15,90 Tsd.	17,46 Tsd.	25,64 Tsd.	28,36 Tsd.	20,12 Tsd.	17,85 Tsd.
Max. Verlust [%]	-2,135	-7,598	-7,598	-22,39	-25,04	-36,27
Max. Verlustperiode (Handelstage)	4	11	15	100	231	635
Max. Verlustperiode (Kalendertage)	6	15	22	145	331	906

Kennzahlen

Für das Geschäftsjahr 2025 hat Bk of New York MellonCorp.,The bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,120	1,77 %	23.01.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (30.01.)100,96
Brief (30.01.)101,42
Spread (in %)0,4600 (0,46 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs101,24
Tageshoch101,24
Tagestief101,24
Kurs (30.01.2026)101,24
Umsatz EUR1.721,08
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung98,63
Vortag-Hoch100,20
Vortag-Tief98,63
Vortag-Schlusskurs100,20

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The