Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKASymbol: BN9Währung: EUR
99,99 EUR
-2,24 %
-2,29
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,18EUR | 14:31 | 16 | 1.618,88 |
| Düsseldorf | 100,22EUR | 19:31 | ||
| Hamburg | 99,78EUR | 08:09 | ||
| Hannover | 100,26EUR | 17:25 | ||
| München | 99,99EUR | 08:00 | ||
| Xetra | 100,54EUR | 17:35 | ||
| L&S | 100,94EUR | 20:14 | ||
| Quotrix | 99,80EUR | 07:27 | ||
| Stuttgart | 100,38EUR | 19:31 | ||
| Frankfurt | 101,52EUR | 16.03. | 300 | 30.456,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +1,03 | +11,86 | +34,14 | +140,48 | +156,52 |
| Volatilität [%] | 6,601 | 20,16 | 20,10 | 26,67 | 21,63 | 23,05 |
| Sharpe-Ratio | 34,62 | 2,168 | 1,381 | 1,247 | 1,395 | 0,8604 |
| Hoch | 102,28 | 102,28 | 106,58 | 106,58 | 106,58 | 106,58 |
| Tief | 98,57 | 97,63 | 89,39 | 64,10 | 36,55 | 36,55 |
| Hist. Kurs | 98,57 | 98,97 | 89,39 | 74,54 | 41,58 | 38,98 |
| ∅-Preis | 100,36 | 100,18 | 97,34 | 88,48 | 65,51 | 57,13 |
| ∅-Volumen | 21,71 | 181,79 | 163,27 | 221,56 | ||
| Max. Verlust [%] | -4,021 | -8,707 | -18,92 | -24,78 | -34,45 | |
| Max. Verlustperiode (Handelstage) | 10 | 23 | 32 | 107 | 610 | |
| Max. Verlustperiode (Kalendertage) | 14 | 33 | 49 | 150 | 871 |
Kennzahlen
Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,803 | 2,120 | 1,77 % | 23.01.2026 | ||
| 2024 | 1,764 | 2,000 | 2,19 % | 27.10.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 |
Quotes
- Geld (20:01)100,70
- Brief (20:01)100,82
- Spread (in %)0,1200 (0,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs99,99
- Tageshoch99,99
- Tagestief99,99
- Kurs (08:00)99,99
Kursdaten Vortag
- Vortag-Eröffnung102,28
- Vortag-Hoch102,28
- Vortag-Tief102,28
- Vortag-Schlusskurs102,28
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}