Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	135,00EUR	08:38	49	6.615,00
Düsseldorf	135,00EUR	08:13
Frankfurt	136,00EUR	08:04
Hamburg	133,00EUR	08:37
Hannover	134,00EUR	08:40
L&S	135,00EUR	09:06
Quotrix	137,00EUR	07:27
München	134,20EUR	30.07.
Xetra	141,00EUR	30.07.
Stuttgart	135,00EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,45	+5,67	+33,75	+50,11	+225,33	+213,77
Volatilität [%]	14,30	19,70	21,53	19,05	20,89	22,98
Sharpe-Ratio	-3,265	4,977	2,992	2,266	1,916	1,040
Hoch	140,00	140,00	140,00	140,00	140,00	140,00
Tief	134,20	127,00	97,30	86,93	39,15	36,55
Hist. Kurs	139,00	127,00	100,34	89,40	41,25	42,77
∅-Preis	139,40	134,39	114,72	104,35	75,27	62,89
∅-Volumen	1,20 Tsd.	1,53 Tsd.	863,92	577,65	305,69	304,01
Max. Verlust [%]	-1,429	-1,443	-8,707	-8,707	-24,78	-34,45
Max. Verlustperiode (Handelstage)	1	4	36	36	99	610
Max. Verlustperiode (Kalendertage)	1	6	50	50	142	871

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 2,006€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	2,006	2,320	1,63 %	27.07.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,797	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (08:38)134,56
Brief (08:38)136,56
Spread (in %)2,000 (1,49 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs134,20
Tageshoch134,20
Tagestief134,20
Kurs (30.07.2026)134,20

Kursdaten Vortag

Vortag-Eröffnung138,00
Vortag-Hoch138,00
Vortag-Tief138,00
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The