Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	76,55EUR	01.07.	295	22.582,25
Tradegate	77,01EUR	01.07.	141	10.858,41
Berlin	76,85EUR	01.07.
Düsseldorf	76,79EUR	01.07.
Hannover	76,15EUR	01.07.
München	77,53EUR	01.07.
L&S	76,30EUR	01.07.
Quotrix	77,20EUR	01.07.
Stuttgart	76,82EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-2,08	+4,21	+39,62	+96,55	+126,96
Volatilität [%]	11,79	14,33	34,64	27,97	22,57	24,72
Sharpe-Ratio	-1,965	-1,195	0,3979	1,283	1,022	0,7051
Hoch	78,39	79,53	85,22	85,22	85,22	85,22
Tief	77,53	76,67	64,10	55,36	36,55	28,65
Hist. Kurs	78,39	79,18	74,40	55,53	39,45	34,16
∅-Preis	78,00	78,13	77,31	71,53	53,49	48,50
∅-Volumen			141,42	308,66	112,00	201,57
Max. Verlust [%]	-1,072	-3,170	-24,78	-24,78	-24,78	-34,45
Max. Verlustperiode (Handelstage)	3	13	82	82	232	610
Max. Verlustperiode (Kalendertage)	5	19	119	119	332	871

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Bk of New York MellonCorp.,The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,675	1,880	2,39 %	21.04.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (01.07.)76,78
Brief (01.07.)76,96
Spread (in %)0,1800 (0,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs77,53
Tageshoch77,53
Tagestief77,53
Kurs (01.07.2025)77,53

Kursdaten Vortag

Vortag-Eröffnung78,12
Vortag-Hoch78,12
Vortag-Tief78,12
Vortag-Schlusskurs78,12

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The