Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	69,90EUR	08:10
Hannover	69,80EUR	08:01
München	69,80EUR	08:01
Berlin	69,82EUR	08:08
Frankfurt	69,82EUR	08:10
Lang & Schwarz	69,99EUR	09:21
Quotrix	70,13EUR	07:27
Stuttgart	69,82EUR	08:03
Tradegate	69,05EUR	29.04.	35	2.416,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	-10,96	-1,37	+30,69	+70,14	+99,00
Volatilität [%]	16,48	73,03	36,08	27,66	22,91	25,69
Sharpe-Ratio	9,037	-1,868	-0,0190	0,9879	0,7738	0,5727
Hoch	69,14	78,39	85,22	85,22	85,22	85,22
Tief	67,37	64,10	64,10	52,91	36,55	28,65
Hist. Kurs	67,37	78,39	70,77	53,41	41,03	35,08
∅-Preis	68,45	70,21	76,40	67,59	51,43	47,02
∅-Volumen			542,65	308,66	111,71	202,10
Max. Verlust [%]	-0,1880	-18,23	-24,78	-24,78	-24,78	-34,45
Max. Verlustperiode (Handelstage)	2	20	39	39	232	610
Max. Verlustperiode (Kalendertage)	4	32	57	57	332	871

Kennzahlen

Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,675	1,880	2,39 %	21.04.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022
2020	1,094	1,300	2,68 %	29.10.2021

Quotes

Geld (09:04)69,97
Brief (09:04)70,66
Spread (in %)0,6900 (0,99 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs69,80
Tageshoch69,80
Tagestief69,80
Kurs (08:01)69,80

Kursdaten Vortag

Vortag-Eröffnung69,03
Vortag-Hoch69,03
Vortag-Tief69,01
Vortag-Schlusskurs69,01

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The