Bk of New York MellonCorp.,The Aktie - Aktienkurs - US0640581007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,18EUR	14:31	16	1.618,88
Düsseldorf	100,22EUR	19:31
Hamburg	99,78EUR	08:09
Hannover	100,26EUR	17:25
München	99,99EUR	08:00
Xetra	100,54EUR	17:35
L&S	100,44EUR	21:00
Quotrix	99,80EUR	07:27
Stuttgart	100,46EUR	21:31
Frankfurt	101,52EUR	16.03.	300	30.456,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+0,81	+12,26	+33,65	+139,96	+157,18
Volatilität [%]	9,955	23,30	24,52	31,08	25,34	26,61
Sharpe-Ratio	22,70	1,914	1,220	1,121	1,237	0,7854
Hoch	102,34	102,34	107,14	107,14	107,14	107,14
Tief	98,67	97,34	88,90	63,39	36,40	36,40
Hist. Kurs	98,67	99,00	88,90	74,67	41,59	38,81
∅-Preis	100,51	100,22	97,39	88,63	65,56	57,11
∅-Volumen		284,99	308,45	770,53	799,90	895,41
Max. Verlust [%]		-4,061	-9,950	-19,92	-25,65	-35,05
Max. Verlustperiode (Handelstage)		5	26	32	123	607
Max. Verlustperiode (Kalendertage)		7	36	49	176	871

Kennzahlen

Bk of New York MellonCorp.,The hat für das Geschäftsjahr 2025 bisher 1,803€ (2,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,77 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,803	2,120	1,77 %	23.01.2026
2024	1,764	2,000	2,19 %	27.10.2025
2023	1,658	1,798	2,91 %	21.10.2024
2022	1,456	1,580	3,63 %	26.10.2023
2021	1,356	1,420	3,12 %	26.10.2022

Quotes

Geld (21:00)100,44
Brief (21:00)100,88
Spread (in %)0,4400 (0,44 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs99,80
Tageshoch99,80
Tagestief99,80
Kurs (07:27)99,80

Kursdaten Vortag

Vortag-Eröffnung102,34
Vortag-Hoch102,34
Vortag-Tief102,34
Vortag-Schlusskurs102,34

Stammdaten

WertpapiertypAktie
ISINUS0640581007
WKNA0MVKA
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Bk of New York MellonCorp.,The