Bk of New York MellonCorp.,The
Registered Shares DL -,01
ISIN: US0640581007WKN: A0MVKAWährung: EUR
77,20 EUR
-1,49 %
-1,17
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,55EUR | 01.07. | 295 | 22.582,25 |
| Tradegate | 77,01EUR | 01.07. | 141 | 10.858,41 |
| Berlin | 76,85EUR | 01.07. | ||
| Düsseldorf | 76,79EUR | 01.07. | ||
| Hannover | 76,15EUR | 01.07. | ||
| München | 77,53EUR | 01.07. | ||
| L&S | 76,30EUR | 01.07. | ||
| Quotrix | 77,20EUR | 01.07. | ||
| Stuttgart | 76,82EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -4,40 | +4,00 | +38,30 | +96,26 | +125,57 |
| Volatilität [%] | 24,44 | 27,77 | 38,58 | 31,97 | 25,96 | 28,56 |
| Sharpe-Ratio | 1,892 | -1,307 | 0,4275 | 1,166 | 0,9348 | 0,6497 |
| Hoch | 78,66 | 80,75 | 85,50 | 85,50 | 85,50 | 85,50 |
| Tief | 77,13 | 76,29 | 63,39 | 55,11 | 36,40 | 28,42 |
| Hist. Kurs | 77,80 | 80,75 | 74,23 | 55,82 | 39,34 | 34,23 |
| ∅-Preis | 77,83 | 78,11 | 77,35 | 71,55 | 53,49 | 48,50 |
| ∅-Volumen | 131,23 | 2,12 Tsd. | 1,63 Tsd. | 880,32 | 999,25 | |
| Max. Verlust [%] | -1,945 | -5,523 | -25,65 | -25,65 | -25,65 | -35,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 80 | 232 | 607 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 119 | 119 | 337 | 871 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bk of New York MellonCorp.,The bisher 1,675€ (1,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,675 | 1,880 | 2,39 % | 21.04.2025 | ||
| 2023 | 1,658 | 1,798 | 2,91 % | 21.10.2024 | ||
| 2022 | 1,456 | 1,580 | 3,63 % | 26.10.2023 | ||
| 2021 | 1,356 | 1,420 | 3,12 % | 26.10.2022 | ||
| 2020 | 1,094 | 1,300 | 2,68 % | 29.10.2021 |
Kursdaten
- Eröffnungskurs77,20
- Tageshoch77,20
- Tagestief77,20
- Kurs (01.07.2025)77,20
Kursdaten Vortag
- Vortag-Eröffnung78,37
- Vortag-Hoch78,37
- Vortag-Tief78,37
- Vortag-Schlusskurs78,37
Stammdaten
- WertpapiertypAktie
- ISINUS0640581007
- WKNA0MVKA
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0640581007%2Fbk-of-new-york-melloncorp-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bk of New York MellonCorp.,The","params":{"isin":"US0640581007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}