China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9667 EUR
-2,35 %
-0,0233
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9667EUR | 18:06 | 42.161 | 40.757,04 |
| Quotrix | 0,9633EUR | 15:26 | 28 | 26,97 |
| Düsseldorf | 0,9688EUR | 16:00 | ||
| Frankfurt | 0,9685EUR | 17:15 | ||
| Hamburg | 0,9678EUR | 17:25 | ||
| Hannover | 0,9678EUR | 17:25 | ||
| München | 0,9747EUR | 08:32 | ||
| L&S | 0,9660EUR | 20:48 | ||
| Stuttgart | 0,9669EUR | 20:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +12,92 | +11,40 | +8,22 | +87,34 | +58,76 |
| Volatilität [%] | 23,80 | 29,29 | 26,42 | 24,65 | 30,90 | 32,28 |
| Sharpe-Ratio | -10,52 | 5,711 | 1,057 | 0,4579 | 0,7861 | 0,3979 |
| Hoch | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 | 1,046 |
| Tief | 0,9635 | 0,8555 | 0,8380 | 0,7901 | 0,4650 | 0,4650 |
| Hist. Kurs | 1,030 | 0,8561 | 0,8678 | 0,8933 | 0,5160 | 0,6089 |
| ∅-Preis | 1,015 | 0,9453 | 0,9267 | 0,8922 | 0,7431 | 0,6918 |
| ∅-Volumen | 34,22 Tsd. | 31,27 Tsd. | 26,43 Tsd. | 23,97 Tsd. | 26,89 Tsd. | 24,68 Tsd. |
| Max. Verlust [%] | -3,883 | -3,883 | -13,52 | -14,32 | -17,28 | -32,79 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 61 | 105 | 105 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 86 | 156 | 156 | 840 |
Quotes
- Geld (20:49)0,9662
- Brief (20:49)0,9799
- Spread (in %)0,0137 (1,42 %)
- Geld Stk.7.763
- Brief Stk.7.606
Kursdaten
- Eröffnungskurs0,9799
- Tageshoch0,9799
- Tagestief0,9635
- Kurs (18:06)0,9667
- Umsatz EUR40.757,04
- Gehand. Stk.42.161
Kursdaten Vortag
- Vortag-Eröffnung0,9999
- Vortag-Hoch0,9999
- Vortag-Tief0,9801
- Vortag-Schlusskurs0,9900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}