China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9549 EUR
+0,08 %
+0,0008
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -1,55 | +15,05 | +13,37 | +63,20 | +41,26 |
| Volatilität [%] | 11,77 | 25,09 | 22,19 | 24,19 | 31,92 | 32,26 |
| Sharpe-Ratio | -10,76 | -0,6668 | 1,318 | 0,5557 | 0,6054 | 0,3115 |
| Hoch | 0,9899 | 0,9899 | 0,9999 | 0,9999 | 0,9999 | 0,9999 |
| Tief | 0,9541 | 0,9201 | 0,8167 | 0,7901 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,9789 | 0,9699 | 0,8300 | 0,8423 | 0,5851 | 0,6760 |
| ∅-Preis | 0,9669 | 0,9565 | 0,9053 | 0,8860 | 0,7260 | 0,6839 |
| ∅-Volumen | 23,22 Tsd. | 18,96 Tsd. | 28,27 Tsd. | 22,10 Tsd. | 28,17 Tsd. | 24,56 Tsd. |
| Max. Verlust [%] | -2,533 | -5,375 | -6,809 | -14,32 | -22,91 | -32,79 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 36 | 105 | 211 | 590 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 51 | 156 | 303 | 840 |
Quotes
- Geld (19.06.)0,9549
- Brief (19.06.)0,9752
- Spread (in %)0,0203 (2,13 %)
- Geld Stk.7.855
- Brief Stk.7.691
Kursdaten
- Eröffnungskurs0,9549
- Tageshoch0,9549
- Tagestief0,9549
- Kurs (19.06.2026)0,9549
- Umsatz EUR381,96
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung0,9622
- Vortag-Hoch0,9749
- Vortag-Tief0,9541
- Vortag-Schlusskurs0,9541
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}