China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9549 EUR
+0,15 %
+0,0014
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -0,49 | +15,05 | +13,37 | +61,85 | +45,79 |
| Volatilität [%] | 9,382 | 22,00 | 18,91 | 19,44 | 23,80 | 22,71 |
| Sharpe-Ratio | -11,94 | -0,2407 | 1,513 | 0,6378 | 0,7065 | 0,3549 |
| Hoch | 0,9784 | 0,9784 | 0,9784 | 0,9784 | 0,9784 | 0,9784 |
| Tief | 0,9402 | 0,9211 | 0,8167 | 0,7901 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,9761 | 0,9596 | 0,8300 | 0,8423 | 0,5900 | 0,6550 |
| ∅-Preis | 0,9662 | 0,9495 | 0,8978 | 0,8778 | 0,7168 | 0,6734 |
| ∅-Volumen | 0,2460 | 13,51 | 46,74 | 42,71 | ||
| Max. Verlust [%] | -2,545 | -3,969 | -5,409 | -13,83 | -21,53 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 95 | 208 | 615 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 43 | 140 | 297 | 875 |
Kursdaten
- Eröffnungskurs0,9549
- Tageshoch0,9549
- Tagestief0,9549
- Kurs (19.06.2026)0,9549
Kursdaten Vortag
- Vortag-Eröffnung0,9402
- Vortag-Hoch0,9535
- Vortag-Tief0,9402
- Vortag-Schlusskurs0,9535
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}