China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8506 EUR
+0,32 %
+0,0027
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8618EUR | 15:34 | 11.987 | 10.330,40 |
| L&S | 0,8560EUR | 16:00 | 1.450 | 1.241,20 |
| Quotrix | 0,8675EUR | 11:52 | 4 | 3,470 |
| Düsseldorf | 0,8543EUR | 13:05 | ||
| Frankfurt | 0,8561EUR | 08:10 | ||
| Hamburg | 0,8506EUR | 08:01 | ||
| Hannover | 0,8506EUR | 08:01 | ||
| Stuttgart | 0,8560EUR | 15:02 | ||
| München | 0,8501EUR | 04.02. | ||
| Berlin | 0,8250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +0,56 | -2,49 | +8,97 | +48,39 | +34,16 |
| Volatilität [%] | 19,36 | 19,92 | 19,78 | 22,94 | 23,74 | 22,98 |
| Sharpe-Ratio | -6,551 | 0,1302 | -0,2882 | 0,3880 | 0,5820 | 0,2794 |
| Hoch | 0,8651 | 0,8670 | 0,9259 | 0,9259 | 0,9259 | 0,9259 |
| Tief | 0,8341 | 0,8201 | 0,7901 | 0,7001 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8651 | 0,8459 | 0,8723 | 0,7806 | 0,5732 | 0,6340 |
| ∅-Preis | 0,8527 | 0,8456 | 0,8490 | 0,8302 | 0,6775 | 0,6552 |
| ∅-Volumen | 1,278 | 26,91 | 33,08 | 46,94 | 45,66 | |
| Max. Verlust [%] | -2,890 | -5,409 | -13,40 | -14,94 | -27,66 | -35,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 63 | 87 | 256 | 911 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 89 | 123 | 366 | 1.298 |
Quotes
- Geld (15:46)0,8560
- Brief (15:46)0,8642
- Spread (in %)0,0082 (0,96 %)
- Geld Stk.11.000
- Brief Stk.8.679
Kursdaten
- Eröffnungskurs0,8506
- Tageshoch0,8506
- Tagestief0,8506
- Kurs (08:01)0,8506
Kursdaten Vortag
- Vortag-Eröffnung0,8451
- Vortag-Hoch0,8479
- Vortag-Tief0,8451
- Vortag-Schlusskurs0,8479
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}