China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8591 EUR
-3,25 %
-0,0289
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8767EUR | 10:00 | 21.749 | 19.067,35 |
| Frankfurt | 0,8595EUR | 09:29 | 1.065 | 915,37 |
| Quotrix | 0,8595EUR | 09:05 | 355 | 305,12 |
| Düsseldorf | 0,8577EUR | 09:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8600EUR | 09:44 | ||
| Stuttgart | 0,8600EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -1,49 | +5,90 | +5,76 | +43,42 | +24,85 |
| Volatilität [%] | 2,710 | 15,94 | 19,37 | 22,57 | 23,89 | 22,79 |
| Sharpe-Ratio | 6,841 | 1,446 | 0,9471 | 0,4192 | 0,5842 | 0,2487 |
| Hoch | 0,8906 | 0,8906 | 0,9259 | 0,9259 | 0,9259 | 0,9259 |
| Tief | 0,8591 | 0,8490 | 0,7901 | 0,7001 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8851 | 0,8721 | 0,8112 | 0,8123 | 0,5990 | 0,6881 |
| ∅-Preis | 0,8875 | 0,8700 | 0,8552 | 0,8384 | 0,6896 | 0,6602 |
| ∅-Volumen | 0,2441 | 13,51 | 47,07 | 45,67 | ||
| Max. Verlust [%] | -0,0113 | -3,534 | -13,40 | -14,63 | -27,66 | -35,87 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 87 | 87 | 256 | 911 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 128 | 128 | 366 | 1.298 |
Quotes
- Geld (10:10)0,8591
- Brief (10:10)0,8772
- Spread (in %)0,0181 (2,11 %)
- Geld Stk.8.734
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs0,8591
- Tageshoch0,8591
- Tagestief0,8591
- Kurs (08:01)0,8591
Kursdaten Vortag
- Vortag-Eröffnung0,8881
- Vortag-Hoch0,8881
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}