China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8311 EUR
-1,07 %
-0,0090
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 0,8301EUR | 18.08. | 5.130 | 4.258,41 |
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
| Frankfurt | 0,8450EUR | 18.08. | 4.650 | 3.929,25 |
| L&S | 0,8360EUR | 18.08. | 2.758 | 2.305,69 |
| Düsseldorf | 0,8291EUR | 18.08. | ||
| Hamburg | 0,8311EUR | 18.08. | ||
| Hannover | 0,8311EUR | 18.08. | ||
| München | 0,8543EUR | 18.08. | ||
| Quotrix | 0,8410EUR | 18.08. | ||
| Stuttgart | 0,8406EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -8,88 | +1,96 | +28,95 | +38,52 | |
| Volatilität [%] | 25,85 | 17,00 | 25,88 | 25,52 | 23,75 | |
| Sharpe-Ratio | -4,741 | -6,138 | 0,2873 | 1,086 | 0,5038 | |
| Hoch | 0,8673 | 0,9121 | 0,9201 | 0,9201 | 0,9201 | |
| Tief | 0,8306 | 0,8306 | 0,7001 | 0,5929 | 0,4630 | |
| Hist. Kurs | 0,8566 | 0,9121 | 0,8151 | 0,6445 | 0,6000 | |
| ∅-Preis | 0,8585 | 0,8775 | 0,8165 | 0,7646 | 0,6355 | |
| ∅-Volumen | 677,68 | 161,35 | 66,18 | 32,96 | 46,78 | |
| Max. Verlust [%] | -3,136 | -7,894 | -14,94 | -14,94 | -27,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 69 | 256 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 102 | 102 | 366 |
Kursdaten
- Eröffnungskurs0,8306
- Tageshoch0,8311
- Tagestief0,8306
- Kurs (18.08.2025)0,8311
Kursdaten Vortag
- Vortag-Eröffnung0,8501
- Vortag-Hoch0,8501
- Vortag-Tief0,8401
- Vortag-Schlusskurs0,8401
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}