China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8482 EUR
+0,96 %
+0,0081
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8550EUR | 08:01 | 20 | 17,10 |
| Düsseldorf | 0,8375EUR | 08:10 | ||
| Berlin | 0,8391EUR | 08:08 | ||
| Hamburg | 0,8401EUR | 08:01 | ||
| Hannover | 0,8401EUR | 08:01 | ||
| München | 0,8543EUR | 08:06 | ||
| L&S | 0,8400EUR | 09:06 | ||
| Quotrix | 0,8498EUR | 07:27 | ||
| Stuttgart | 0,8437EUR | 07:38 | ||
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -8,97 | +1,74 | +27,78 | +37,61 | +31,73 |
| Volatilität [%] | 26,71 | 30,37 | 34,24 | 32,43 | 34,49 | 33,84 |
| Sharpe-Ratio | -9,352 | -4,234 | 0,1570 | 0,8223 | 0,4115 | 0,2668 |
| Hoch | 0,8799 | 0,9341 | 0,9398 | 0,9398 | 0,9398 | 0,9398 |
| Tief | 0,8301 | 0,8301 | 0,6500 | 0,6101 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,8741 | 0,9318 | 0,8337 | 0,6638 | 0,6164 | 0,6439 |
| ∅-Preis | 0,8632 | 0,8858 | 0,8248 | 0,7735 | 0,6458 | 0,6446 |
| ∅-Volumen | 13,26 Tsd. | 19,62 Tsd. | 25,99 Tsd. | 27,66 Tsd. | 26,69 Tsd. | 29,38 Tsd. |
| Max. Verlust [%] | -3,890 | -9,841 | -17,28 | -17,28 | -27,01 | -35,79 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 256 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 112 | 366 | 1.316 |
Quotes
- Geld (08:51)0,8401
- Brief (08:51)0,8547
- Spread (in %)0,0146 (1,74 %)
- Geld Stk.10.800
- Brief Stk.10.600
Kursdaten
- Eröffnungskurs0,8500
- Tageshoch0,8500
- Tagestief0,8301
- Kurs (18.08.2025)0,8482
- Umsatz EUR4.254,57
- Gehand. Stk.5.016
Kursdaten Vortag
- Vortag-Eröffnung0,8599
- Vortag-Hoch0,8599
- Vortag-Tief0,8401
- Vortag-Schlusskurs0,8401
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}