China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8767 EUR
-1,27 %
-0,0113
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8767EUR | 10:00 | 21.749 | 19.067,35 |
| Frankfurt | 0,8595EUR | 09:29 | 1.065 | 915,37 |
| Quotrix | 0,8595EUR | 09:05 | 355 | 305,12 |
| Düsseldorf | 0,8577EUR | 09:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8630EUR | 12:06 | ||
| Stuttgart | 0,8610EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -0,37 | +6,29 | +7,95 | +48,57 | +23,50 |
| Volatilität [%] | 4,940 | 23,93 | 22,28 | 28,66 | 32,36 | 32,26 |
| Sharpe-Ratio | -6,811 | 0,5302 | 0,6988 | 0,3835 | 0,5196 | 0,2372 |
| Hoch | 0,9039 | 0,9039 | 0,9469 | 0,9469 | 0,9469 | 0,9469 |
| Tief | 0,8591 | 0,8380 | 0,7901 | 0,6500 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,8925 | 0,8800 | 0,8248 | 0,8121 | 0,5901 | 0,7099 |
| ∅-Preis | 0,8893 | 0,8761 | 0,8633 | 0,8467 | 0,6992 | 0,6711 |
| ∅-Volumen | 21,91 Tsd. | 18,35 Tsd. | 23,61 Tsd. | 23,67 Tsd. | 27,93 Tsd. | 27,35 Tsd. |
| Max. Verlust [%] | -0,5042 | -4,034 | -14,32 | -16,28 | -27,01 | -35,79 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 87 | 87 | 256 | 924 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 128 | 128 | 366 | 1.316 |
Quotes
- Geld (12:06)0,8690
- Brief (12:06)0,8799
- Spread (in %)0,0109 (1,25 %)
- Geld Stk.8.632
- Brief Stk.14.000
Kursdaten
- Eröffnungskurs0,8742
- Tageshoch0,8767
- Tagestief0,8591
- Kurs (10:00)0,8767
- Umsatz EUR19.067,35
- Gehand. Stk.21.749
Kursdaten Vortag
- Vortag-Eröffnung0,9016
- Vortag-Hoch0,9016
- Vortag-Tief0,8880
- Vortag-Schlusskurs0,8880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}