China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8346 EUR
-0,94 %
-0,0079
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8346EUR | 12:54 | 3.635 | 3.033,77 |
| Quotrix | 0,8175EUR | 08:33 | 2.350 | 1.921,13 |
| Frankfurt | 0,8175EUR | 08:10 | 10 | 8,175 |
| Berlin | 0,8175EUR | 08:08 | ||
| Düsseldorf | 0,8146EUR | 09:10 | ||
| Hamburg | 0,8167EUR | 08:01 | ||
| Hannover | 0,8167EUR | 08:01 | ||
| München | 0,8196EUR | 08:04 | ||
| L&S | 0,8250EUR | 14:54 | ||
| Stuttgart | 0,8186EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -8,49 | +1,77 | +8,49 | +46,42 | +37,29 |
| Volatilität [%] | 38,94 | 30,35 | 26,16 | 29,99 | 32,96 | 33,00 |
| Sharpe-Ratio | 1,158 | -3,056 | 0,2535 | 0,3850 | 0,4949 | 0,3003 |
| Hoch | 0,8437 | 0,9318 | 0,9469 | 0,9469 | 0,9469 | 0,9469 |
| Tief | 0,8000 | 0,8000 | 0,7901 | 0,6500 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,8369 | 0,9120 | 0,8201 | 0,7693 | 0,5700 | 0,6079 |
| ∅-Preis | 0,8283 | 0,8753 | 0,8674 | 0,8290 | 0,6771 | 0,6613 |
| ∅-Volumen | 27,43 Tsd. | 17,44 Tsd. | 16,21 Tsd. | 22,33 Tsd. | 26,94 Tsd. | 29,46 Tsd. |
| Max. Verlust [%] | -3,059 | -12,66 | -14,32 | -17,28 | -27,01 | -35,79 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 82 | 82 | 256 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 116 | 116 | 366 | 1.316 |
Quotes
- Geld (15:20)0,8300
- Brief (15:20)0,8332
- Spread (in %)0,0032 (0,39 %)
- Geld Stk.23.957
- Brief Stk.9.002
Kursdaten
- Eröffnungskurs0,8299
- Tageshoch0,8352
- Tagestief0,8170
- Kurs (12:54)0,8346
- Umsatz EUR3.033,77
- Gehand. Stk.3.635
Kursdaten Vortag
- Vortag-Eröffnung0,8239
- Vortag-Hoch0,8435
- Vortag-Tief0,8239
- Vortag-Schlusskurs0,8425
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}