China Construction Bank Corp. Aktie - Aktienkurs - CNE1000002H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	03.11.	3.604	4.179,92
Quotrix	1,165EUR	03.11.	365	425,30
L&S	1,143EUR	03.11.	56	64,01
Düsseldorf	1,138EUR	03.11.
Frankfurt	1,143EUR	03.11.
Hamburg	1,142EUR	03.11.
Hannover	1,142EUR	03.11.
München	1,160EUR	03.11.
Stuttgart	1,140EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+5,94	+19,55	+32,61	+108,04	+99,59
Volatilität [%]	21,30	21,06	27,08	25,75	30,20	31,99
Sharpe-Ratio	1,009	2,986	1,289	1,123	0,8810	0,5221
Hoch	1,184	1,184	1,184	1,184	1,184	1,184
Tief	1,100	1,072	0,8555	0,8000	0,4982	0,4650
Hist. Kurs	1,150	1,095	0,9701	0,8746	0,5575	0,5811
∅-Preis	1,156	1,124	1,007	0,9479	0,7892	0,7146
∅-Volumen	99,88 Tsd.	54,09 Tsd.	28,94 Tsd.	28,38 Tsd.	27,70 Tsd.	24,92 Tsd.
Max. Verlust [%]	-1,502	-3,101	-12,95	-14,32	-17,28	-32,79
Max. Verlustperiode (Handelstage)	1	6	51	105	105	590
Max. Verlustperiode (Kalendertage)	3	8	71	156	156	840

Quotes

Geld (03.11.)1,139
Brief (03.11.)1,164
Spread (in %)0,0252 (2,21 %)
Geld Stk.6.584
Brief Stk.6.441

Kursdaten

Eröffnungskurs1,158
Tageshoch1,165
Tagestief1,138
Kurs (03.11.2026)1,160
Umsatz EUR4.179,92
Gehand. Stk.3.604

Kursdaten Vortag

Vortag-Eröffnung1,167
Vortag-Hoch1,168
Vortag-Tief1,100
Vortag-Schlusskurs1,154

Stammdaten

WertpapiertypAktie
ISINCNE1000002H1
WKNA0M4XF
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}