China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9601 EUR
-1,02 %
-0,0099
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,9600EUR | 13:05 | 691 | 663,36 |
| Tradegate | 0,9601EUR | 10:30 | 545 | 523,25 |
| Düsseldorf | 0,9580EUR | 13:05 | ||
| Frankfurt | 0,9605EUR | 10:30 | ||
| Hamburg | 0,9601EUR | 08:03 | ||
| Hannover | 0,9601EUR | 08:03 | ||
| L&S | 0,9610EUR | 14:12 | ||
| Stuttgart | 0,9610EUR | 14:31 | ||
| München | 0,9646EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +4,96 | +5,44 | +27,84 | +52,18 | +46,67 |
| Volatilität [%] | 14,34 | 21,72 | 24,12 | 24,94 | 32,15 | 32,36 |
| Sharpe-Ratio | -0,1507 | 3,403 | 0,5856 | 1,066 | 0,5420 | 0,3411 |
| Hoch | 0,9779 | 0,9899 | 0,9899 | 0,9899 | 0,9899 | 0,9899 |
| Tief | 0,9501 | 0,9051 | 0,8000 | 0,7411 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,9701 | 0,9147 | 0,9106 | 0,7510 | 0,6309 | 0,6546 |
| ∅-Preis | 0,9660 | 0,9460 | 0,8860 | 0,8657 | 0,7117 | 0,6765 |
| ∅-Volumen | 27,85 Tsd. | 37,15 Tsd. | 27,90 Tsd. | 21,72 Tsd. | 28,10 Tsd. | 24,43 Tsd. |
| Max. Verlust [%] | -1,041 | -3,021 | -14,32 | -14,32 | -27,01 | -32,79 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 105 | 105 | 256 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 156 | 156 | 366 | 840 |
Quotes
- Geld (15:40)0,9601
- Brief (15:40)0,9703
- Spread (in %)0,0102 (1,06 %)
- Geld Stk.7.870
- Brief Stk.3.202
Kursdaten
- Eröffnungskurs0,9733
- Tageshoch0,9756
- Tagestief0,9601
- Kurs (10:30)0,9601
- Umsatz EUR523,25
- Gehand. Stk.545
Kursdaten Vortag
- Vortag-Eröffnung0,9756
- Vortag-Hoch0,9756
- Vortag-Tief0,9601
- Vortag-Schlusskurs0,9700
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}