China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8919 EUR
-0,88 %
-0,0079
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8919EUR | 10:59 | 1.000 | 891,90 |
| Tradegate | 0,8919EUR | 16:32 | 408 | 363,90 |
| L&S | 0,8840EUR | 18:00 | 235 | 207,74 |
| Berlin | 0,8746EUR | 08:08 | ||
| Düsseldorf | 0,8739EUR | 16:30 | ||
| Frankfurt | 0,8852EUR | 08:20 | ||
| Hamburg | 0,8764EUR | 17:25 | ||
| Hannover | 0,8764EUR | 17:25 | ||
| München | 0,8895EUR | 08:03 | ||
| Stuttgart | 0,8793EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | +11,70 | +16,76 | +37,62 | +40,92 | +25,64 |
| Volatilität [%] | 18,41 | 26,24 | 32,78 | 32,10 | 34,52 | 33,95 |
| Sharpe-Ratio | 12,12 | 5,480 | 1,092 | 1,113 | 0,4509 | 0,2500 |
| Hoch | 0,8998 | 0,8998 | 0,8998 | 0,8998 | 0,8998 | 0,8998 |
| Tief | 0,8501 | 0,7964 | 0,6500 | 0,6090 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,8681 | 0,7985 | 0,7639 | 0,6481 | 0,6329 | 0,7099 |
| ∅-Preis | 0,8777 | 0,8501 | 0,7950 | 0,7428 | 0,6350 | 0,6392 |
| ∅-Volumen | 8,82 Tsd. | 23,23 Tsd. | 27,49 Tsd. | 28,96 Tsd. | 26,38 Tsd. | 29,35 Tsd. |
| Max. Verlust [%] | -0,1382 | -4,628 | -17,28 | -17,28 | -28,24 | -37,40 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 77 | 77 | 471 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 112 | 112 | 673 | 1.612 |
Quotes
- Geld (17:45)0,8763
- Brief (17:45)0,8919
- Spread (in %)0,0156 (1,78 %)
- Geld Stk.8.559
- Brief Stk.8.379
Kursdaten
- Eröffnungskurs0,8919
- Tageshoch0,8919
- Tagestief0,8773
- Kurs (16:32)0,8919
- Umsatz EUR363,90
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung0,8898
- Vortag-Hoch0,8998
- Vortag-Tief0,8772
- Vortag-Schlusskurs0,8998
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}