China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7151 EUR
-6,74 %
-0,0517
Börse:
Stand:
18:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7151EUR | 18:33 | 39.603 | 28.320,11 |
| Lang & Schwarz | 0,7280EUR | 19:33 | 34.921 | 25.422,49 |
| Frankfurt | 0,7250EUR | 13:03 | 2.000 | 1.450,00 |
| Düsseldorf | 0,7129EUR | 16:30 | ||
| Hamburg | 0,7151EUR | 17:25 | ||
| Hannover | 0,7151EUR | 17:25 | ||
| München | 0,7324EUR | 08:04 | ||
| Berlin | 0,7140EUR | 08:14 | ||
| Quotrix | 0,7179EUR | 07:27 | ||
| Stuttgart | 0,7182EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,72 | -9,49 | +0,28 | +17,42 | +5,24 | -2,40 |
| Volatilität [%] | 49,01 | 54,96 | 32,59 | 32,65 | 35,06 | 34,15 |
| Sharpe-Ratio | -1,204 | -0,4496 | 0,5577 | 0,8038 | 0,2325 | 0,1394 |
| Hoch | 0,7953 | 0,8279 | 0,8402 | 0,8402 | 0,8402 | 0,8402 |
| Tief | 0,7562 | 0,6500 | 0,6500 | 0,6000 | 0,4650 | 0,4650 |
| Hist. Kurs | 0,7749 | 0,7901 | 0,7131 | 0,6090 | 0,6795 | 0,7327 |
| ∅-Preis | 0,7780 | 0,7674 | 0,7716 | 0,7163 | 0,6267 | 0,6356 |
| ∅-Volumen | 15,61 Tsd. | 60,14 Tsd. | 30,62 Tsd. | 37,55 Tsd. | 26,36 Tsd. | 29,48 Tsd. |
| Max. Verlust [%] | -3,584 | -16,17 | -17,28 | -17,28 | -32,79 | -37,40 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 59 | 590 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 69 | 83 | 840 | 1.612 |
Quotes
- Geld (19:25)0,7151
- Brief (19:25)0,7292
- Spread (in %)0,0141 (1,97 %)
- Geld Stk.10.512
- Brief Stk.10.286
Kursdaten
- Eröffnungskurs0,7131
- Tageshoch0,7319
- Tagestief0,7131
- Kurs (18:33)0,7151
- Umsatz EUR28.320,11
- Gehand. Stk.39.603
Kursdaten Vortag
- Vortag-Eröffnung0,7777
- Vortag-Hoch0,7799
- Vortag-Tief0,7637
- Vortag-Schlusskurs0,7668
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}