China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7179 EUR
-6,84 %
-0,0527
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7319EUR | 30.04. | 39.953 | 29.241,60 |
| Lang & Schwarz | 0,7300EUR | 30.04. | 36.895 | 26.933,35 |
| Frankfurt | 0,7250EUR | 30.04. | 2.000 | 1.450,00 |
| Düsseldorf | 0,7129EUR | 30.04. | ||
| Hamburg | 0,7151EUR | 30.04. | ||
| Hannover | 0,7151EUR | 30.04. | ||
| München | 0,7324EUR | 30.04. | ||
| Berlin | 0,7140EUR | 30.04. | ||
| Quotrix | 0,7179EUR | 30.04. | ||
| Stuttgart | 0,7203EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -10,20 | +1,40 | +19,17 | +7,07 | -5,06 |
| Volatilität [%] | 24,55 | 33,44 | 22,63 | 25,33 | 21,80 | 22,70 |
| Sharpe-Ratio | 2,284 | -1,289 | 0,7984 | 1,016 | 0,2289 | 0,0425 |
| Hoch | 0,7854 | 0,8201 | 0,8366 | 0,8366 | 0,8366 | 0,8366 |
| Tief | 0,7638 | 0,7087 | 0,7079 | 0,6024 | 0,4732 | 0,4732 |
| Hist. Kurs | 0,7638 | 0,7994 | 0,7080 | 0,6024 | 0,6705 | 0,7562 |
| ∅-Preis | 0,7749 | 0,7686 | 0,7699 | 0,7154 | 0,6256 | 0,6339 |
| ∅-Volumen | 258,67 | 326,49 | 182,58 | 249,90 | ||
| Max. Verlust [%] | -1,884 | -13,58 | -15,29 | -15,29 | -32,63 | -37,42 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 61 | 587 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 85 | 841 | 1.684 |
Kursdaten
- Eröffnungskurs0,7179
- Tageshoch0,7179
- Tagestief0,7179
- Kurs (30.04.2025)0,7179
Kursdaten Vortag
- Vortag-Eröffnung0,7706
- Vortag-Hoch0,7706
- Vortag-Tief0,7706
- Vortag-Schlusskurs0,7706
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}