China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,9650 EUR
-1,00 %
-0,0097
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -0,52 | +15,03 | +13,44 | +61,75 | +44,79 |
| Volatilität [%] | 16,70 | 27,04 | 23,84 | 21,59 | 23,43 | 22,21 |
| Sharpe-Ratio | -2,258 | -0,1615 | 1,244 | 0,5968 | 0,7127 | 0,3521 |
| Hoch | 0,9899 | 0,9899 | 0,9899 | 0,9899 | 0,9899 | 0,9899 |
| Tief | 0,9394 | 0,9229 | 0,8175 | 0,7980 | 0,4732 | 0,4732 |
| Hist. Kurs | 0,9721 | 0,9700 | 0,8389 | 0,8507 | 0,5966 | 0,6665 |
| ∅-Preis | 0,9715 | 0,9566 | 0,9049 | 0,8851 | 0,7253 | 0,6829 |
| ∅-Volumen | 1,90 Tsd. | 683,56 | 546,24 | 363,62 | 292,80 | 261,60 |
| Max. Verlust [%] | -1,531 | -4,629 | -6,461 | -14,40 | -21,37 | -34,63 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 36 | 94 | 207 | 695 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 51 | 139 | 300 | 996 |
Quotes
- Geld (19.06.)0,9550
- Brief (19.06.)0,9670
- Spread (in %)0,0120 (1,26 %)
- Geld Stk.18.720
- Brief Stk.18.720
Kursdaten
- Eröffnungskurs0,9651
- Tageshoch0,9752
- Tagestief0,9650
- Kurs (19.06.2026)0,9650
- Umsatz EUR187,21
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung0,9510
- Vortag-Hoch0,9747
- Vortag-Tief0,9394
- Vortag-Schlusskurs0,9747
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}