China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8175 EUR
-0,46 %
-0,0038
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8346EUR | 12:54 | 3.635 | 3.033,77 |
| Quotrix | 0,8175EUR | 08:33 | 2.350 | 1.921,13 |
| Frankfurt | 0,8175EUR | 08:10 | 10 | 8,175 |
| Berlin | 0,8175EUR | 08:08 | ||
| Düsseldorf | 0,8146EUR | 09:10 | ||
| Hamburg | 0,8167EUR | 08:01 | ||
| Hannover | 0,8167EUR | 08:01 | ||
| München | 0,8196EUR | 08:04 | ||
| L&S | 0,8250EUR | 13:31 | ||
| Stuttgart | 0,8186EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | -9,39 | -1,85 | +5,62 | +45,72 | +36,48 |
| Volatilität [%] | 27,27 | 21,88 | 19,29 | 22,55 | 22,38 | 22,02 |
| Sharpe-Ratio | -3,970 | -5,161 | -0,1471 | 0,2874 | 0,5855 | 0,3041 |
| Hoch | 0,8356 | 0,9183 | 0,9350 | 0,9350 | 0,9350 | 0,9350 |
| Tief | 0,8071 | 0,8071 | 0,7980 | 0,7087 | 0,4732 | 0,4732 |
| Hist. Kurs | 0,8356 | 0,9022 | 0,8329 | 0,7740 | 0,5610 | 0,5990 |
| ∅-Preis | 0,8217 | 0,8718 | 0,8662 | 0,8280 | 0,6761 | 0,6599 |
| ∅-Volumen | 11,86 | 189,38 | 232,44 | 217,78 | 250,59 | |
| Max. Verlust [%] | -3,411 | -12,11 | -14,40 | -15,29 | -27,39 | -35,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 88 | 88 | 254 | 901 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 124 | 366 | 1.292 |
Quotes
- Geld (13:38)0,8300
- Brief (13:38)0,8345
- Spread (in %)0,0045 (0,54 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs0,8231
- Tageshoch0,8231
- Tagestief0,8175
- Kurs (08:33)0,8175
- Umsatz EUR1.921,13
- Gehand. Stk.2.350
Kursdaten Vortag
- Vortag-Eröffnung0,8213
- Vortag-Hoch0,8213
- Vortag-Tief0,8213
- Vortag-Schlusskurs0,8213
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}