China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,9600 EUR
-1,84 %
-0,0180
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,9600EUR | 13:05 | 691 | 663,36 |
| Tradegate | 0,9601EUR | 10:30 | 545 | 523,25 |
| Düsseldorf | 0,9580EUR | 13:05 | ||
| Frankfurt | 0,9605EUR | 10:30 | ||
| Hamburg | 0,9601EUR | 08:03 | ||
| Hannover | 0,9601EUR | 08:03 | ||
| L&S | 0,9610EUR | 14:12 | ||
| Stuttgart | 0,9610EUR | 14:31 | ||
| München | 0,9646EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +3,77 | +5,69 | +28,31 | +54,49 | +44,38 |
| Volatilität [%] | 12,55 | 22,40 | 22,85 | 21,05 | 23,13 | 22,01 |
| Sharpe-Ratio | 10,86 | 3,133 | 0,7046 | 1,277 | 0,6798 | 0,3683 |
| Hoch | 0,9780 | 0,9890 | 0,9890 | 0,9890 | 0,9890 | 0,9890 |
| Tief | 0,9501 | 0,9061 | 0,8071 | 0,7482 | 0,4732 | 0,4732 |
| Hist. Kurs | 0,9620 | 0,9251 | 0,9083 | 0,7482 | 0,6214 | 0,6649 |
| ∅-Preis | 0,9688 | 0,9508 | 0,8854 | 0,8649 | 0,7108 | 0,6755 |
| ∅-Volumen | 284,63 | 618,94 | 395,34 | 326,77 | 267,00 | 262,21 |
| Max. Verlust [%] | -0,3199 | -2,981 | -13,68 | -14,40 | -27,39 | -34,63 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 94 | 94 | 254 | 695 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 139 | 139 | 366 | 996 |
Quotes
- Geld (14:12)0,9605
- Brief (14:12)0,9702
- Spread (in %)0,0097 (1,01 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs0,9665
- Tageshoch0,9733
- Tagestief0,9600
- Kurs (13:05)0,9600
- Umsatz EUR663,36
- Gehand. Stk.691
Kursdaten Vortag
- Vortag-Eröffnung0,9643
- Vortag-Hoch0,9780
- Vortag-Tief0,9634
- Vortag-Schlusskurs0,9780
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}