China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
1,056 EUR
-2,29 %
-0,025
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,056EUR | 18.09. | 10.912 | 11.525,25 |
| Frankfurt | 1,069EUR | 18.09. | 550 | 587,84 |
| Quotrix | 1,056EUR | 18.09. | 182 | 192,23 |
| Düsseldorf | 1,056EUR | 18.09. | ||
| Hamburg | 1,056EUR | 18.09. | ||
| Hannover | 1,056EUR | 18.09. | ||
| München | 1,070EUR | 18.09. | ||
| L&S | 1,056EUR | 18.09. | ||
| Stuttgart | 1,056EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +6,31 | +18,94 | +27,54 | +99,47 | +73,40 |
| Volatilität [%] | 31,55 | 25,25 | 28,36 | 24,63 | 23,65 | 22,77 |
| Sharpe-Ratio | -3,929 | 2,822 | 1,269 | 1,026 | 0,9995 | 0,5056 |
| Hoch | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 |
| Tief | 1,056 | 0,9901 | 0,8554 | 0,7980 | 0,5101 | 0,4732 |
| Hist. Kurs | 1,083 | 0,9935 | 0,8880 | 0,8281 | 0,5295 | 0,6091 |
| ∅-Preis | 1,079 | 1,044 | 0,9653 | 0,9139 | 0,7650 | 0,7015 |
| ∅-Volumen | 310,48 | 790,22 | 954,71 | 650,03 | 391,37 | 313,38 |
| Max. Verlust [%] | -3,877 | -3,877 | -12,50 | -13,68 | -15,29 | -34,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 94 | 94 | 695 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 89 | 139 | 139 | 996 |
Quotes
- Geld (18.09.)1,058
- Brief (18.09.)1,068
- Spread (in %)0,0100 (0,95 %)
- Geld Stk.16.770
- Brief Stk.16.770
Kursdaten
- Eröffnungskurs1,067
- Tageshoch1,073
- Tagestief1,056
- Kurs (18.09.2026)1,056
- Umsatz EUR192,23
- Gehand. Stk.182
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,082
- Vortag-Tief1,070
- Vortag-Schlusskurs1,081
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}