China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8501 EUR
+0,50 %
+0,0042
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8618EUR | 15:34 | 11.987 | 10.330,40 |
| L&S | 0,8560EUR | 16:00 | 1.450 | 1.241,20 |
| Quotrix | 0,8675EUR | 11:52 | 4 | 3,470 |
| Düsseldorf | 0,8543EUR | 13:05 | ||
| Frankfurt | 0,8561EUR | 08:10 | ||
| Hamburg | 0,8506EUR | 08:01 | ||
| Hannover | 0,8506EUR | 08:01 | ||
| Stuttgart | 0,8560EUR | 15:02 | ||
| München | 0,8501EUR | 04.02. | ||
| Berlin | 0,8250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | +0,59 | -3,11 | +8,17 | +42,61 | +33,56 |
| Volatilität [%] | 16,14 | 15,23 | 14,65 | 18,37 | 17,83 | 15,16 |
| Sharpe-Ratio | -7,529 | 0,3835 | -0,4923 | 0,4161 | 0,6400 | 0,3236 |
| Hoch | 0,8665 | 0,8700 | 0,9390 | 0,9390 | 0,9390 | 0,9390 |
| Tief | 0,8459 | 0,8345 | 0,8051 | 0,7216 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,8665 | 0,8451 | 0,8774 | 0,7859 | 0,5961 | 0,6365 |
| ∅-Preis | 0,8541 | 0,8492 | 0,8562 | 0,8372 | 0,6852 | 0,6636 |
| ∅-Volumen | 224,01 | 114,28 | 117,07 | 110,50 | 93,86 | |
| Max. Verlust [%] | -2,377 | -4,080 | -13,01 | -13,02 | -24,71 | -32,30 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 61 | 85 | 255 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 85 | 119 | 365 | 1.274 |
Quotes
- Geld (15:45)0,8537
- Brief (15:45)0,8611
- Spread (in %)0,0074 (0,87 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8501
- Tageshoch0,8501
- Tagestief0,8501
- Kurs (04.02.2026)0,8501
Kursdaten Vortag
- Vortag-Eröffnung0,8459
- Vortag-Hoch0,8459
- Vortag-Tief0,8459
- Vortag-Schlusskurs0,8459
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}