China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8632 EUR
-3,60 %
-0,0322
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8767EUR | 10:00 | 21.749 | 19.067,35 |
| Frankfurt | 0,8595EUR | 09:29 | 1.065 | 915,37 |
| Quotrix | 0,8595EUR | 09:05 | 355 | 305,12 |
| Düsseldorf | 0,8577EUR | 09:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8630EUR | 12:06 | ||
| Stuttgart | 0,8610EUR | 11:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -1,81 | +4,71 | +6,24 | +44,32 | +22,89 |
| Volatilität [%] | 4,618 | 13,01 | 14,13 | 18,35 | 17,97 | 15,14 |
| Sharpe-Ratio | 3,387 | 1,770 | 1,123 | 0,5196 | 0,7282 | 0,2625 |
| Hoch | 0,8958 | 0,8958 | 0,9390 | 0,9390 | 0,9390 | 0,9390 |
| Tief | 0,8632 | 0,8596 | 0,8051 | 0,7216 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,8929 | 0,8791 | 0,8244 | 0,8125 | 0,5981 | 0,7024 |
| ∅-Preis | 0,8933 | 0,8755 | 0,8611 | 0,8450 | 0,6971 | 0,6686 |
| ∅-Volumen | 890,28 | 349,01 | 160,47 | 137,45 | 119,97 | 99,34 |
| Max. Verlust [%] | -0,3136 | -3,122 | -13,01 | -13,01 | -24,71 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 86 | 86 | 255 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 127 | 127 | 365 | 1.274 |
Quotes
- Geld (11:22)0,8611
- Brief (11:22)0,8751
- Spread (in %)0,0140 (1,63 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8632
- Tageshoch0,8632
- Tagestief0,8632
- Kurs (08:06)0,8632
Kursdaten Vortag
- Vortag-Eröffnung0,8954
- Vortag-Hoch0,8954
- Vortag-Tief0,8954
- Vortag-Schlusskurs0,8954
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}