China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9747 EUR
-1,55 %
-0,0153
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9667EUR | 18:06 | 42.161 | 40.757,04 |
| Quotrix | 0,9633EUR | 15:26 | 28 | 26,97 |
| L&S | 0,9650EUR | 21:48 | 1 | 0,9650 |
| Düsseldorf | 0,9688EUR | 16:00 | ||
| Frankfurt | 0,9685EUR | 17:15 | ||
| Hamburg | 0,9678EUR | 17:25 | ||
| Hannover | 0,9678EUR | 17:25 | ||
| München | 0,9747EUR | 08:32 | ||
| Stuttgart | 0,9662EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,84 | +12,22 | +14,24 | +11,09 | +88,93 | +63,32 |
| Volatilität [%] | 23,97 | 23,86 | 17,37 | 16,05 | 17,64 | 15,70 |
| Sharpe-Ratio | -6,175 | 6,219 | 1,685 | 0,7040 | 1,199 | 0,5919 |
| Hoch | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 |
| Tief | 0,9747 | 0,8686 | 0,8532 | 0,8051 | 0,4801 | 0,4801 |
| Hist. Kurs | 1,014 | 0,8686 | 0,8532 | 0,8774 | 0,5159 | 0,5968 |
| ∅-Preis | 1,013 | 0,9458 | 0,9257 | 0,8908 | 0,7412 | 0,6895 |
| ∅-Volumen | 198,00 | 458,95 | 559,03 | 335,78 | 192,28 | 140,56 |
| Max. Verlust [%] | -3,584 | -3,584 | -10,95 | -13,01 | -13,02 | -30,19 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 33 | 104 | 104 | 614 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 46 | 155 | 155 | 879 |
Quotes
- Geld (21:28)0,9625
- Brief (21:28)0,9750
- Spread (in %)0,0125 (1,30 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,9747
- Tageshoch0,9747
- Tagestief0,9747
- Kurs (08:32)0,9747
Kursdaten Vortag
- Vortag-Eröffnung0,9897
- Vortag-Hoch0,9900
- Vortag-Tief0,9897
- Vortag-Schlusskurs0,9900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}