China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8543 EUR
0 %
0
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8550EUR | 08:01 | 20 | 17,10 |
| Düsseldorf | 0,8375EUR | 08:10 | ||
| Berlin | 0,8391EUR | 08:08 | ||
| Hamburg | 0,8401EUR | 08:01 | ||
| Hannover | 0,8401EUR | 08:01 | ||
| München | 0,8543EUR | 08:06 | ||
| L&S | 0,8400EUR | 09:06 | ||
| Quotrix | 0,8498EUR | 07:27 | ||
| Stuttgart | 0,8437EUR | 07:38 | ||
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -7,26 | +2,98 | +31,49 | +38,87 | +35,05 |
| Volatilität [%] | 5,577 | 9,608 | 21,20 | 20,78 | 17,12 | 15,71 |
| Sharpe-Ratio | -11,38 | -8,646 | 0,4033 | 1,392 | 0,6276 | 0,3447 |
| Hoch | 0,8722 | 0,9212 | 0,9222 | 0,9222 | 0,9222 | 0,9222 |
| Tief | 0,8543 | 0,8543 | 0,7216 | 0,6201 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,8722 | 0,9212 | 0,8296 | 0,6497 | 0,6152 | 0,6326 |
| ∅-Preis | 0,8692 | 0,8894 | 0,8236 | 0,7715 | 0,6435 | 0,6417 |
| ∅-Volumen | 259,71 | 61,84 | 130,18 | 94,56 | 107,80 | 93,85 |
| Max. Verlust [%] | -0,9745 | -6,242 | -13,02 | -13,02 | -24,71 | -32,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 72 | 72 | 255 | 894 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 105 | 105 | 365 | 1.274 |
Quotes
- Geld (08:51)0,8404
- Brief (08:51)0,8517
- Spread (in %)0,0113 (1,34 %)
- Geld Stk.10.000
- Brief Stk.10.000
Kursdaten
- Eröffnungskurs0,8543
- Tageshoch0,8543
- Tagestief0,8543
- Kurs (08:06)0,8543
Kursdaten Vortag
- Vortag-Eröffnung0,8543
- Vortag-Hoch0,8543
- Vortag-Tief0,8543
- Vortag-Schlusskurs0,8543
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}