China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,7324 EUR
-5,70 %
-0,0443
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7151EUR | 18:33 | 39.603 | 28.320,11 |
| Lang & Schwarz | 0,7160EUR | 19:26 | 34.646 | 24.806,54 |
| Frankfurt | 0,7250EUR | 13:03 | 2.000 | 1.450,00 |
| Düsseldorf | 0,7129EUR | 16:30 | ||
| Hamburg | 0,7151EUR | 17:25 | ||
| Hannover | 0,7151EUR | 17:25 | ||
| München | 0,7324EUR | 08:04 | ||
| Berlin | 0,7140EUR | 08:14 | ||
| Quotrix | 0,7179EUR | 07:27 | ||
| Stuttgart | 0,7182EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -9,66 | +2,29 | +22,43 | +10,04 | -0,53 |
| Volatilität [%] | 10,22 | 40,54 | 22,91 | 22,28 | 16,50 | 15,56 |
| Sharpe-Ratio | 18,03 | -1,246 | 0,7746 | 1,197 | 0,2713 | 0,0176 |
| Hoch | 0,7767 | 0,8132 | 0,8296 | 0,8296 | 0,8296 | 0,8296 |
| Tief | 0,7539 | 0,7216 | 0,7160 | 0,5982 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,7539 | 0,8107 | 0,7160 | 0,5982 | 0,6656 | 0,7363 |
| ∅-Preis | 0,7673 | 0,7648 | 0,7702 | 0,7146 | 0,6246 | 0,6332 |
| ∅-Volumen | 233,01 | 458,22 | 153,64 | 128,37 | 102,38 | 90,06 |
| Max. Verlust [%] | -11,26 | -13,02 | -13,02 | -29,24 | -35,05 | |
| Max. Verlustperiode (Handelstage) | 16 | 44 | 60 | 496 | 1.141 | |
| Max. Verlustperiode (Kalendertage) | 26 | 64 | 84 | 708 | 1.630 |
Quotes
- Geld (19:12)0,7203
- Brief (19:12)0,7321
- Spread (in %)0,0118 (1,64 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7324
- Tageshoch0,7324
- Tagestief0,7324
- Kurs (08:04)0,7324
Kursdaten Vortag
- Vortag-Eröffnung0,7709
- Vortag-Hoch0,7767
- Vortag-Tief0,7709
- Vortag-Schlusskurs0,7767
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}