China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8196 EUR
0 %
0
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8346EUR | 12:54 | 3.635 | 3.033,77 |
| Quotrix | 0,8175EUR | 08:33 | 2.350 | 1.921,13 |
| Frankfurt | 0,8175EUR | 08:10 | 10 | 8,175 |
| Berlin | 0,8175EUR | 08:08 | ||
| Düsseldorf | 0,8146EUR | 09:10 | ||
| Hamburg | 0,8167EUR | 08:01 | ||
| Hannover | 0,8167EUR | 08:01 | ||
| München | 0,8196EUR | 08:04 | ||
| L&S | 0,8250EUR | 13:31 | ||
| Stuttgart | 0,8186EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -9,54 | -2,16 | +6,14 | +43,81 | +34,36 |
| Volatilität [%] | 18,35 | 16,06 | 14,81 | 19,23 | 17,65 | 15,29 |
| Sharpe-Ratio | -7,773 | -7,594 | -0,3451 | 0,3061 | 0,6570 | 0,3290 |
| Hoch | 0,8382 | 0,9116 | 0,9390 | 0,9390 | 0,9390 | 0,9390 |
| Tief | 0,8168 | 0,8168 | 0,8051 | 0,7216 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,8382 | 0,9060 | 0,8377 | 0,7722 | 0,5699 | 0,6100 |
| ∅-Preis | 0,8259 | 0,8739 | 0,8678 | 0,8279 | 0,6751 | 0,6587 |
| ∅-Volumen | 16,39 | 6,085 | 74,98 | 101,33 | 106,32 | 92,77 |
| Max. Verlust [%] | -2,553 | -10,40 | -13,01 | -13,02 | -24,71 | -32,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 85 | 85 | 255 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 119 | 119 | 365 | 1.274 |
Quotes
- Geld (12:28)0,8169
- Brief (12:28)0,8333
- Spread (in %)0,0164 (2,01 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,8196
- Tageshoch0,8196
- Tagestief0,8196
- Kurs (08:04)0,8196
Kursdaten Vortag
- Vortag-Eröffnung0,8196
- Vortag-Hoch0,8196
- Vortag-Tief0,8196
- Vortag-Schlusskurs0,8196
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}