China Construction Bank Corp. Aktie - Aktienkurs - CNE1000002H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	03.11.	3.604	4.179,92
Quotrix	1,165EUR	03.11.	365	425,30
L&S	1,143EUR	03.11.	56	64,01
Düsseldorf	1,138EUR	03.11.
Frankfurt	1,143EUR	03.11.
Hamburg	1,142EUR	03.11.
Hannover	1,142EUR	03.11.
München	1,160EUR	03.11.
Stuttgart	1,140EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+7,37	+19,34	+31,82	+112,81	+95,45
Volatilität [%]	7,835	11,72	16,50	16,10	17,53	15,89
Sharpe-Ratio	13,49	7,425	2,044	1,684	1,411	0,7961
Hoch	1,164	1,164	1,164	1,164	1,164	1,164
Tief	1,144	1,080	0,8686	0,8168	0,5168	0,4801
Hist. Kurs	1,144	1,080	0,9717	0,8797	0,5449	0,5933
∅-Preis	1,154	1,119	1,004	0,9457	0,7871	0,7123
∅-Volumen		718,87	551,04	451,01	220,59	160,04
Max. Verlust [%]		-0,8205	-10,95	-13,01	-13,02	-30,19
Max. Verlustperiode (Handelstage)		3	30	104	104	614
Max. Verlustperiode (Kalendertage)		3	43	155	155	879

Quotes

Geld (03.11.)1,143
Brief (03.11.)1,163
Spread (in %)0,0198 (1,73 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,160
Tageshoch1,160
Tagestief1,160
Kurs (03.11.2026)1,160

Kursdaten Vortag

Vortag-Eröffnung1,164
Vortag-Hoch1,164
Vortag-Tief1,164
Vortag-Schlusskurs1,164

Stammdaten

WertpapiertypAktie
ISINCNE1000002H1
WKNA0M4XF
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}