China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9600 EUR
+0,48 %
+0,0046
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -0,72 | +17,13 | +14,03 | +60,67 | +46,43 |
| Volatilität [%] | 12,73 | 13,25 | 14,11 | 14,49 | 18,22 | 15,32 |
| Sharpe-Ratio | -4,491 | -0,7116 | 2,233 | 0,8369 | 0,8477 | 0,4404 |
| Hoch | 0,9754 | 0,9754 | 0,9754 | 0,9754 | 0,9754 | 0,9754 |
| Tief | 0,9554 | 0,9361 | 0,8196 | 0,8051 | 0,4801 | 0,4801 |
| Hist. Kurs | 0,9707 | 0,9670 | 0,8196 | 0,8419 | 0,5975 | 0,6556 |
| ∅-Preis | 0,9665 | 0,9569 | 0,9029 | 0,8850 | 0,7242 | 0,6815 |
| ∅-Volumen | 2,26 Tsd. | 896,77 | 521,22 | 292,22 | 181,60 | 134,68 |
| Max. Verlust [%] | -2,050 | -3,195 | -4,080 | -13,01 | -19,35 | -30,19 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 33 | 104 | 217 | 614 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 46 | 155 | 310 | 879 |
Kursdaten
- Eröffnungskurs0,9600
- Tageshoch0,9600
- Tagestief0,9600
- Kurs (19.06.2026)0,9600
- Umsatz EUR960,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,9554
- Vortag-Hoch0,9554
- Vortag-Tief0,9554
- Vortag-Schlusskurs0,9554
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}