China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8543 EUR
+1,41 %
+0,0119
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8679EUR | 12:23 | 8.298 | 7.201,83 |
| L&S | 0,8560EUR | 14:00 | 1.450 | 1.241,20 |
| Quotrix | 0,8675EUR | 11:52 | 4 | 3,470 |
| Düsseldorf | 0,8543EUR | 13:05 | ||
| Frankfurt | 0,8561EUR | 08:10 | ||
| Hamburg | 0,8506EUR | 08:01 | ||
| Hannover | 0,8506EUR | 08:01 | ||
| Stuttgart | 0,8560EUR | 13:47 | ||
| München | 0,8501EUR | 04.02. | ||
| Berlin | 0,8250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | +1,40 | -2,10 | +10,72 | +46,31 | +33,82 |
| Volatilität [%] | 20,89 | 21,67 | 21,01 | 23,76 | 25,05 | 23,89 |
| Sharpe-Ratio | -11,15 | 0,0060 | -0,3244 | 0,4044 | 0,5303 | 0,2658 |
| Hoch | 0,8742 | 0,8742 | 0,9289 | 0,9289 | 0,9289 | 0,9289 |
| Tief | 0,8324 | 0,8184 | 0,7885 | 0,6880 | 0,4636 | 0,4636 |
| Hist. Kurs | 0,8742 | 0,8425 | 0,8726 | 0,7716 | 0,5839 | 0,6384 |
| ∅-Preis | 0,8545 | 0,8440 | 0,8472 | 0,8282 | 0,6767 | 0,6557 |
| ∅-Volumen | 18,35 | 5,351 | 27,74 | 47,33 | 82,59 | |
| Max. Verlust [%] | -3,638 | -5,102 | -14,05 | -15,11 | -26,92 | -36,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 63 | 87 | 257 | 925 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 89 | 123 | 367 | 1.318 |
Quotes
- Geld (14:07)0,8542
- Brief (14:07)0,8670
- Spread (in %)0,0128 (1,50 %)
- Geld Stk.4.700
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs0,8543
- Tageshoch0,8543
- Tagestief0,8543
- Kurs (13:05)0,8543
Kursdaten Vortag
- Vortag-Eröffnung0,8424
- Vortag-Hoch0,8429
- Vortag-Tief0,8424
- Vortag-Schlusskurs0,8424
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}