China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9529 EUR
-0,02 %
-0,0002
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -0,08 | +15,04 | +13,49 | +63,36 | +46,02 |
| Volatilität [%] | 17,03 | 16,64 | 19,13 | 20,07 | 24,85 | 23,64 |
| Sharpe-Ratio | -6,585 | -0,0977 | 1,499 | 0,6297 | 0,6985 | 0,3504 |
| Hoch | 0,9741 | 0,9741 | 0,9741 | 0,9741 | 0,9741 | 0,9741 |
| Tief | 0,9383 | 0,9182 | 0,8146 | 0,7885 | 0,4636 | 0,4636 |
| Hist. Kurs | 0,9741 | 0,9537 | 0,8283 | 0,8396 | 0,5833 | 0,6526 |
| ∅-Preis | 0,9612 | 0,9477 | 0,8961 | 0,8761 | 0,7159 | 0,6734 |
| ∅-Volumen | 3,432 | 22,43 | 42,55 | 77,38 | ||
| Max. Verlust [%] | -2,618 | -3,906 | -5,233 | -14,05 | -21,86 | -32,33 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 30 | 104 | 210 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 43 | 155 | 301 | 827 |
Kursdaten
- Eröffnungskurs0,9529
- Tageshoch0,9529
- Tagestief0,9529
- Kurs (19.06.2026)0,9529
Kursdaten Vortag
- Vortag-Eröffnung0,9383
- Vortag-Hoch0,9538
- Vortag-Tief0,9383
- Vortag-Schlusskurs0,9531
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}