China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9580 EUR
-0,80 %
-0,0077
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,9600EUR | 13:05 | 691 | 663,36 |
| Tradegate | 0,9601EUR | 10:30 | 545 | 523,25 |
| Düsseldorf | 0,9580EUR | 13:05 | ||
| Frankfurt | 0,9605EUR | 10:30 | ||
| Hamburg | 0,9601EUR | 08:03 | ||
| Hannover | 0,9601EUR | 08:03 | ||
| L&S | 0,9610EUR | 14:12 | ||
| Stuttgart | 0,9610EUR | 14:31 | ||
| München | 0,9646EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +3,77 | +6,61 | +29,32 | +53,40 | +46,19 |
| Volatilität [%] | 23,42 | 19,35 | 21,86 | 21,25 | 25,00 | 23,65 |
| Sharpe-Ratio | 2,100 | 2,907 | 0,7084 | 1,254 | 0,6230 | 0,3588 |
| Hoch | 0,9657 | 0,9740 | 0,9740 | 0,9740 | 0,9740 | 0,9740 |
| Tief | 0,9481 | 0,9042 | 0,7977 | 0,7388 | 0,4636 | 0,4636 |
| Hist. Kurs | 0,9600 | 0,9232 | 0,8986 | 0,7408 | 0,6245 | 0,6553 |
| ∅-Preis | 0,9580 | 0,9403 | 0,8770 | 0,8560 | 0,7015 | 0,6660 |
| ∅-Volumen | 3,489 | 22,43 | 42,55 | 80,32 | ||
| Max. Verlust [%] | -1,240 | -2,417 | -14,05 | -14,05 | -26,92 | -32,33 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 104 | 104 | 257 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 155 | 155 | 367 | 827 |
Quotes
- Geld (14:12)0,9585
- Brief (14:12)0,9722
- Spread (in %)0,0137 (1,43 %)
- Geld Stk.4.200
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs0,9580
- Tageshoch0,9580
- Tagestief0,9580
- Kurs (13:05)0,9580
Kursdaten Vortag
- Vortag-Eröffnung0,9560
- Vortag-Hoch0,9657
- Vortag-Tief0,9560
- Vortag-Schlusskurs0,9657
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}