China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9688 EUR
-0,97 %
-0,0095
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9667EUR | 18:06 | 42.161 | 40.757,04 |
| Quotrix | 0,9633EUR | 15:26 | 28 | 26,97 |
| L&S | 0,9650EUR | 21:48 | 1 | 0,9650 |
| Düsseldorf | 0,9688EUR | 16:00 | ||
| Frankfurt | 0,9685EUR | 17:15 | ||
| Hamburg | 0,9678EUR | 17:25 | ||
| Hannover | 0,9678EUR | 17:25 | ||
| München | 0,9747EUR | 08:32 | ||
| Stuttgart | 0,9662EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | +13,59 | +13,42 | +11,02 | +93,18 | +62,91 |
| Volatilität [%] | 38,31 | 31,20 | 22,62 | 21,81 | 24,46 | 23,84 |
| Sharpe-Ratio | -4,160 | 5,069 | 1,228 | 0,5398 | 0,9436 | 0,4487 |
| Hoch | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 |
| Tief | 0,9621 | 0,8529 | 0,8366 | 0,7885 | 0,4636 | 0,4636 |
| Hist. Kurs | 1,004 | 0,8529 | 0,8542 | 0,8726 | 0,5015 | 0,5947 |
| ∅-Preis | 1,005 | 0,9390 | 0,9185 | 0,8827 | 0,7331 | 0,6814 |
| ∅-Volumen | 2,686 | 29,78 | 76,56 | |||
| Max. Verlust [%] | -4,761 | -4,761 | -12,44 | -14,05 | -15,11 | -32,33 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 30 | 104 | 104 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 43 | 155 | 155 | 827 |
Quotes
- Geld (18:06)0,9637
- Brief (18:06)0,9829
- Spread (in %)0,0192 (1,99 %)
- Geld Stk.4.100
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs0,9621
- Tageshoch0,9688
- Tagestief0,9621
- Kurs (16:00)0,9688
Kursdaten Vortag
- Vortag-Eröffnung0,9860
- Vortag-Hoch0,9860
- Vortag-Tief0,9781
- Vortag-Schlusskurs0,9783
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}