China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8577 EUR
-3,33 %
-0,0295
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8767EUR | 10:00 | 21.749 | 19.067,35 |
| Frankfurt | 0,8595EUR | 09:29 | 1.065 | 915,37 |
| Quotrix | 0,8595EUR | 09:05 | 355 | 305,12 |
| Düsseldorf | 0,8577EUR | 09:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8600EUR | 09:44 | ||
| Stuttgart | 0,8600EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -2,33 | +6,01 | +5,82 | +45,64 | +23,11 |
| Volatilität [%] | 1,203 | 18,89 | 21,03 | 23,78 | 25,05 | 23,64 |
| Sharpe-Ratio | 0,1127 | 0,6962 | 0,9046 | 0,4155 | 0,5890 | 0,2364 |
| Hoch | 0,8926 | 0,8926 | 0,9289 | 0,9289 | 0,9289 | 0,9289 |
| Tief | 0,8572 | 0,8366 | 0,7885 | 0,6880 | 0,4636 | 0,4636 |
| Hist. Kurs | 0,8869 | 0,8782 | 0,8091 | 0,8105 | 0,5889 | 0,6967 |
| ∅-Preis | 0,8871 | 0,8690 | 0,8536 | 0,8366 | 0,6887 | 0,6606 |
| ∅-Volumen | 3,405 | 27,74 | 47,46 | 80,52 | ||
| Max. Verlust [%] | -0,1127 | -3,974 | -14,05 | -14,89 | -26,92 | -36,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 87 | 87 | 257 | 925 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 128 | 128 | 367 | 1.318 |
Quotes
- Geld (10:06)0,8577
- Brief (10:06)0,8764
- Spread (in %)0,0187 (2,18 %)
- Geld Stk.4.600
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs0,8572
- Tageshoch0,8577
- Tagestief0,8572
- Kurs (09:10)0,8577
Kursdaten Vortag
- Vortag-Eröffnung0,8867
- Vortag-Hoch0,8872
- Vortag-Tief0,8867
- Vortag-Schlusskurs0,8872
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}