China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
1,056 EUR
-0,38 %
-0,004
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,056EUR | 18.09. | 10.912 | 11.525,25 |
| Frankfurt | 1,069EUR | 18.09. | 550 | 587,84 |
| Quotrix | 1,056EUR | 18.09. | 182 | 192,23 |
| Düsseldorf | 1,056EUR | 18.09. | ||
| Hamburg | 1,056EUR | 18.09. | ||
| Hannover | 1,056EUR | 18.09. | ||
| München | 1,070EUR | 18.09. | ||
| L&S | 1,056EUR | 18.09. | ||
| Stuttgart | 1,056EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +9,42 | +19,12 | +28,55 | +103,47 | +73,43 |
| Volatilität [%] | 18,09 | 23,20 | 23,09 | 22,10 | 24,06 | 23,80 |
| Sharpe-Ratio | -3,388 | 4,443 | 1,512 | 1,152 | 1,012 | 0,4922 |
| Hoch | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 |
| Tief | 1,051 | 0,9653 | 0,8507 | 0,7885 | 0,4985 | 0,4636 |
| Hist. Kurs | 1,069 | 0,9653 | 0,8867 | 0,8216 | 0,5191 | 0,6090 |
| ∅-Preis | 1,063 | 1,031 | 0,9549 | 0,9048 | 0,7553 | 0,6917 |
| ∅-Volumen | 1,669 | 29,06 | 58,72 | |||
| Max. Verlust [%] | -2,558 | -2,733 | -12,44 | -14,05 | -15,11 | -32,33 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 30 | 104 | 104 | 579 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 43 | 155 | 155 | 827 |
Kursdaten
- Eröffnungskurs1,059
- Tageshoch1,059
- Tagestief1,056
- Kurs (18.09.2026)1,056
Kursdaten Vortag
- Vortag-Eröffnung1,061
- Vortag-Hoch1,062
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}