China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
1,069 EUR
+0,81 %
+0,009
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,056EUR | 18.09. | 10.912 | 11.525,25 |
| Frankfurt | 1,069EUR | 18.09. | 550 | 587,84 |
| Quotrix | 1,056EUR | 18.09. | 182 | 192,23 |
| Düsseldorf | 1,056EUR | 18.09. | ||
| Hamburg | 1,056EUR | 18.09. | ||
| Hannover | 1,056EUR | 18.09. | ||
| München | 1,070EUR | 18.09. | ||
| L&S | 1,056EUR | 18.09. | ||
| Stuttgart | 1,056EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +10,72 | +20,29 | +25,74 | +105,46 | +73,79 |
| Volatilität [%] | 28,64 | 23,39 | 23,02 | 24,52 | 29,34 | 32,19 |
| Sharpe-Ratio | 0,4400 | 4,995 | 1,602 | 0,9712 | 0,8880 | 0,4378 |
| Hoch | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 |
| Tief | 1,051 | 0,9653 | 0,8553 | 0,7901 | 0,5020 | 0,4630 |
| Hist. Kurs | 1,066 | 0,9653 | 0,8885 | 0,8500 | 0,5202 | 0,6150 |
| ∅-Preis | 1,069 | 1,032 | 0,9587 | 0,9086 | 0,7610 | 0,6969 |
| ∅-Volumen | 22,21 Tsd. | 6,20 Tsd. | 3,80 Tsd. | 3,98 Tsd. | 4,03 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -3,560 | -3,560 | -12,64 | -14,64 | -15,43 | -33,75 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 30 | 104 | 104 | 669 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 43 | 155 | 155 | 954 |
Quotes
- Geld (18.09.)1,058
- Brief (18.09.)1,068
- Spread (in %)0,0100 (0,95 %)
- Geld Stk.16.770
- Brief Stk.16.770
Kursdaten
- Eröffnungskurs1,059
- Tageshoch1,069
- Tagestief1,056
- Kurs (18.09.2026)1,069
- Umsatz EUR587,84
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung1,062
- Vortag-Hoch1,062
- Vortag-Tief1,060
- Vortag-Schlusskurs1,060
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}