China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8561 EUR
+1,42 %
+0,0120
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8618EUR | 15:34 | 11.987 | 10.330,40 |
| L&S | 0,8560EUR | 16:00 | 1.450 | 1.241,20 |
| Quotrix | 0,8675EUR | 11:52 | 4 | 3,470 |
| Düsseldorf | 0,8543EUR | 13:05 | ||
| Frankfurt | 0,8561EUR | 08:10 | ||
| Hamburg | 0,8506EUR | 08:01 | ||
| Hannover | 0,8506EUR | 08:01 | ||
| Stuttgart | 0,8560EUR | 15:02 | ||
| München | 0,8501EUR | 04.02. | ||
| Berlin | 0,8250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +1,90 | -3,42 | +9,70 | +43,79 | +34,61 |
| Volatilität [%] | 15,70 | 26,37 | 26,38 | 27,43 | 32,71 | 33,65 |
| Sharpe-Ratio | -9,927 | 0,2545 | -0,3127 | 0,3502 | 0,4550 | 0,2756 |
| Hoch | 0,8760 | 0,8760 | 0,9418 | 0,9418 | 0,9418 | 0,9418 |
| Tief | 0,8341 | 0,8201 | 0,7901 | 0,7000 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8651 | 0,8401 | 0,8864 | 0,7804 | 0,5954 | 0,6360 |
| ∅-Preis | 0,8537 | 0,8461 | 0,8537 | 0,8360 | 0,6826 | 0,6612 |
| ∅-Volumen | 9,57 Tsd. | 7,33 Tsd. | 4,20 Tsd. | 5,00 Tsd. | 4,09 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -2,890 | -5,409 | -14,64 | -15,43 | -27,69 | -36,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 82 | 256 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 90 | 116 | 366 | 1.318 |
Quotes
- Geld (14:24)0,8560
- Brief (15:38)0,8627
- Spread (in %)0,0067 (0,78 %)
- Geld Stk.14.000
- Brief Stk.4.700
Kursdaten
- Eröffnungskurs0,8561
- Tageshoch0,8561
- Tagestief0,8561
- Kurs (08:10)0,8561
Kursdaten Vortag
- Vortag-Eröffnung0,8441
- Vortag-Hoch0,8441
- Vortag-Tief0,8441
- Vortag-Schlusskurs0,8441
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}