China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8175 EUR
-3,61 %
-0,0306
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8346EUR | 12:54 | 3.635 | 3.033,77 |
| Quotrix | 0,8175EUR | 08:33 | 2.350 | 1.921,13 |
| Frankfurt | 0,8175EUR | 08:10 | 10 | 8,175 |
| Berlin | 0,8175EUR | 08:08 | ||
| Düsseldorf | 0,8146EUR | 09:10 | ||
| Hamburg | 0,8167EUR | 08:01 | ||
| Hannover | 0,8167EUR | 08:01 | ||
| München | 0,8196EUR | 08:04 | ||
| L&S | 0,8250EUR | 13:31 | ||
| Stuttgart | 0,8186EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -9,03 | -1,75 | +6,63 | +43,93 | +39,51 |
| Volatilität [%] | 50,54 | 30,37 | 26,38 | 27,51 | 32,76 | 33,90 |
| Sharpe-Ratio | 3,968 | -2,183 | 0,1953 | 0,4320 | 0,5050 | 0,3262 |
| Hoch | 0,8481 | 0,9221 | 0,9418 | 0,9418 | 0,9418 | 0,9418 |
| Tief | 0,7999 | 0,7999 | 0,7901 | 0,7000 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8221 | 0,8986 | 0,8321 | 0,7667 | 0,5680 | 0,5860 |
| ∅-Preis | 0,8200 | 0,8677 | 0,8652 | 0,8272 | 0,6725 | 0,6563 |
| ∅-Volumen | 1,92 Tsd. | 4,17 Tsd. | 4,52 Tsd. | 4,92 Tsd. | 3,92 Tsd. | 4,89 Tsd. |
| Max. Verlust [%] | -2,396 | -12,84 | -14,70 | -15,43 | -27,69 | -36,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 82 | 82 | 256 | 923 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 116 | 116 | 366 | 1.318 |
Quotes
- Geld (13:25)0,8170
- Brief (13:25)0,8346
- Spread (in %)0,0176 (2,15 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs0,8343
- Tageshoch0,8343
- Tagestief0,8175
- Kurs (08:10)0,8175
- Umsatz EUR8,175
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung0,8175
- Vortag-Hoch0,8481
- Vortag-Tief0,8175
- Vortag-Schlusskurs0,8481
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}