China Construction Bank Corp. Aktie - Aktienkurs - CNE1000002H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	03.11.	3.604	4.179,92
Quotrix	1,165EUR	03.11.	365	425,30
L&S	1,143EUR	03.11.	56	64,01
Düsseldorf	1,138EUR	03.11.
Frankfurt	1,143EUR	03.11.
Hamburg	1,142EUR	03.11.
Hannover	1,142EUR	03.11.
München	1,160EUR	03.11.
Stuttgart	1,140EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+5,87	+17,81	+28,08	+110,30	+92,66
Volatilität [%]	17,16	21,04	23,43	21,53	26,48	26,43
Sharpe-Ratio	1,751	3,052	1,343	1,146	0,9851	0,5472
Hoch	1,165	1,165	1,165	1,165	1,165	1,165
Tief	1,125	1,072	0,8531	0,8036	0,5006	0,4655
Hist. Kurs	1,131	1,077	0,9675	0,8899	0,5420	0,5916
∅-Preis	1,136	1,110	0,9987	0,9411	0,7833	0,7088
∅-Volumen	893,54	11,59 Tsd.	4,66 Tsd.	3,87 Tsd.	4,06 Tsd.	3,67 Tsd.
Max. Verlust [%]	-0,9416	-3,944	-13,19	-13,51	-18,25	-32,09
Max. Verlustperiode (Handelstage)	1	8	52	94	94	529
Max. Verlustperiode (Kalendertage)	3	12	74	139	139	753

Quotes

Geld (03.11.)1,140
Brief (03.11.)1,160
Spread (in %)0,0198 (1,74 %)
Geld Stk.8.223
Brief Stk.9.558

Kursdaten

Eröffnungskurs1,135
Tageshoch1,142
Tagestief1,135
Kurs (03.11.2026)1,140

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,152
Vortag-Tief1,132
Vortag-Schlusskurs1,136

Stammdaten

WertpapiertypAktie
ISINCNE1000002H1
WKNA0M4XF
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}