China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8560 EUR
+0,94 %
+0,0080
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8679EUR | 12:23 | 8.298 | 7.201,83 |
| L&S | 0,8560EUR | 14:00 | 1.450 | 1.241,20 |
| Quotrix | 0,8675EUR | 11:52 | 4 | 3,470 |
| Düsseldorf | 0,8543EUR | 13:05 | ||
| Frankfurt | 0,8561EUR | 08:10 | ||
| Hamburg | 0,8506EUR | 08:01 | ||
| Hannover | 0,8506EUR | 08:01 | ||
| Stuttgart | 0,8560EUR | 13:47 | ||
| München | 0,8501EUR | 04.02. | ||
| Berlin | 0,8250EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | +1,57 | -2,23 | +10,44 | +47,31 | +32,84 |
| Volatilität [%] | 10,95 | 17,70 | 20,36 | 26,07 | 28,70 | 27,14 |
| Sharpe-Ratio | -11,62 | 0,3670 | -0,3074 | 0,4015 | 0,5122 | 0,2635 |
| Hoch | 0,8760 | 0,8760 | 0,9293 | 0,9293 | 0,9293 | 0,9293 |
| Tief | 0,8323 | 0,8201 | 0,7933 | 0,6988 | 0,4655 | 0,4655 |
| Hist. Kurs | 0,8651 | 0,8428 | 0,8755 | 0,7751 | 0,5811 | 0,6444 |
| ∅-Preis | 0,8560 | 0,8480 | 0,8510 | 0,8330 | 0,6816 | 0,6606 |
| ∅-Volumen | 8,24 Tsd. | 4,93 Tsd. | 1,94 Tsd. | 2,91 Tsd. | 3,51 Tsd. | 5,38 Tsd. |
| Max. Verlust [%] | -2,208 | -5,081 | -13,51 | -18,25 | -26,34 | -35,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 83 | 258 | 923 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 83 | 120 | 370 | 1.318 |
Quotes
- Geld (13:46)0,8561
- Brief (13:29)0,8630
- Spread (in %)0,0069 (0,81 %)
- Geld Stk.11.066
- Brief Stk.5.794
Kursdaten
- Eröffnungskurs0,8601
- Tageshoch0,8601
- Tagestief0,8506
- Kurs (13:47)0,8560
Kursdaten Vortag
- Vortag-Eröffnung0,8425
- Vortag-Hoch0,8490
- Vortag-Tief0,8425
- Vortag-Schlusskurs0,8480
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}