China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8437 EUR
+0,37 %
+0,0031
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8550EUR | 08:01 | 20 | 17,10 |
| Düsseldorf | 0,8375EUR | 08:10 | ||
| Berlin | 0,8391EUR | 08:08 | ||
| Hamburg | 0,8401EUR | 08:01 | ||
| Hannover | 0,8401EUR | 08:01 | ||
| München | 0,8543EUR | 08:06 | ||
| L&S | 0,8400EUR | 09:06 | ||
| Quotrix | 0,8498EUR | 07:27 | ||
| Stuttgart | 0,8437EUR | 07:38 | ||
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | -9,02 | +1,53 | +29,50 | +39,29 | +34,01 |
| Volatilität [%] | 14,79 | 15,62 | 30,73 | 32,99 | 28,98 | 28,06 |
| Sharpe-Ratio | -10,81 | -7,218 | 0,2261 | 0,9099 | 0,4621 | 0,2805 |
| Hoch | 0,8700 | 0,9273 | 0,9273 | 0,9273 | 0,9273 | 0,9273 |
| Tief | 0,8437 | 0,8437 | 0,6988 | 0,6066 | 0,4655 | 0,4655 |
| Hist. Kurs | 0,8700 | 0,9273 | 0,8310 | 0,6515 | 0,6057 | 0,6296 |
| ∅-Preis | 0,8633 | 0,8832 | 0,8200 | 0,7684 | 0,6400 | 0,6387 |
| ∅-Volumen | 7,12 Tsd. | 1,96 Tsd. | 3,92 Tsd. | 4,66 Tsd. | 3,56 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,483 | -8,509 | -18,25 | -18,25 | -26,34 | -35,40 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 83 | 83 | 258 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 120 | 120 | 370 | 1.318 |
Quotes
- Geld (08:35)0,8414
- Brief (08:35)0,8527
- Spread (in %)0,0113 (1,34 %)
- Geld Stk.100.000
- Brief Stk.100.000
Kursdaten
- Eröffnungskurs0,8437
- Tageshoch0,8437
- Tagestief0,8437
- Kurs (07:38)0,8437
Kursdaten Vortag
- Vortag-Eröffnung0,8445
- Vortag-Hoch0,8445
- Vortag-Tief0,8406
- Vortag-Schlusskurs0,8406
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}