China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,7300 EUR
-5,32 %
-0,0410
Börse:
Stand:
22:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7319EUR | 19:59 | 39.953 | 29.241,60 |
| Lang & Schwarz | 0,7300EUR | 22:48 | 36.353 | 26.537,69 |
| Frankfurt | 0,7250EUR | 13:03 | 2.000 | 1.450,00 |
| Düsseldorf | 0,7129EUR | 19:30 | ||
| Hamburg | 0,7151EUR | 17:25 | ||
| Hannover | 0,7151EUR | 17:25 | ||
| München | 0,7324EUR | 08:04 | ||
| Berlin | 0,7140EUR | 08:14 | ||
| Quotrix | 0,7179EUR | 07:27 | ||
| Stuttgart | 0,7203EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,29 | -7,71 | +4,29 | +23,31 | +8,96 | +0,94 |
| Volatilität [%] | 16,50 | 50,03 | 28,18 | 30,55 | 26,22 | 26,04 |
| Sharpe-Ratio | -3,971 | -0,4549 | 0,7811 | 0,9519 | 0,2320 | 0,1025 |
| Hoch | 0,7970 | 0,8270 | 0,8360 | 0,8360 | 0,8360 | 0,8360 |
| Tief | 0,7510 | 0,6630 | 0,6630 | 0,5070 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,7790 | 0,7910 | 0,7000 | 0,5920 | 0,6700 | 0,7232 |
| ∅-Preis | 0,7768 | 0,7619 | 0,7658 | 0,7100 | 0,6176 | 0,6250 |
| ∅-Volumen | 14,96 Tsd. | 16,35 Tsd. | 5,26 Tsd. | 4,01 Tsd. | 2,13 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,658 | -14,15 | -15,08 | -15,35 | -33,09 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 41 | 61 | 545 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 61 | 85 | 777 | 1.315 |
Quotes
- Geld (22:48)0,7220
- Brief (22:48)0,7300
- Spread (in %)0,0080 (1,11 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs0,7160
- Tageshoch0,7300
- Tagestief0,7140
- Kurs (22:48)0,7300
- Umsatz EUR26.537,69
- Gehand. Stk.36.353
Kursdaten Vortag
- Vortag-Eröffnung0,7720
- Vortag-Hoch0,7820
- Vortag-Tief0,7630
- Vortag-Schlusskurs0,7710
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}