China Construction Bank Corp. Aktie - Aktienkurs - CNE1000002H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	03.11.	3.604	4.179,92
Quotrix	1,165EUR	03.11.	365	425,30
L&S	1,143EUR	03.11.	56	64,01
Düsseldorf	1,138EUR	03.11.
Frankfurt	1,143EUR	03.11.
Hamburg	1,142EUR	03.11.
Hannover	1,142EUR	03.11.
München	1,160EUR	03.11.
Stuttgart	1,140EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+6,62	+19,56	+29,89	+112,06	+98,09
Volatilität [%]	39,68	24,10	23,04	21,99	26,23	24,80
Sharpe-Ratio	1,485	3,210	1,510	1,203	1,005	0,5895
Hoch	1,175	1,175	1,175	1,175	1,175	1,175
Tief	1,105	1,060	0,8540	0,7910	0,4950	0,4610
Hist. Kurs	1,133	1,072	0,9560	0,8800	0,5390	0,5770
∅-Preis	1,145	1,113	0,9996	0,9408	0,7823	0,7060
∅-Volumen	2,74 Tsd.	1,72 Tsd.	2,46 Tsd.	2,73 Tsd.	3,26 Tsd.	2,58 Tsd.
Max. Verlust [%]	-2,723	-3,001	-11,86	-13,28	-15,35	-33,09
Max. Verlustperiode (Handelstage)	1	9	31	95	181	545
Max. Verlustperiode (Kalendertage)	3	13	45	140	260	777

Quotes

Geld (03.11.)1,143
Brief (03.11.)1,162
Spread (in %)0,0190 (1,66 %)
Geld Stk.8.749
Brief Stk.8.749

Kursdaten

Eröffnungskurs1,144
Tageshoch1,153
Tagestief1,137
Kurs (03.11.2026)1,143
Umsatz EUR64,01
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung1,149
Vortag-Hoch1,151
Vortag-Tief1,118
Vortag-Schlusskurs1,143

Stammdaten

WertpapiertypAktie
ISINCNE1000002H1
WKNA0M4XF
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}