China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
1,056 EUR
-0,94 %
-0,010
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,056EUR | 18.09. | 10.912 | 11.525,25 |
| Frankfurt | 1,069EUR | 18.09. | 550 | 587,84 |
| Quotrix | 1,056EUR | 18.09. | 182 | 192,23 |
| Düsseldorf | 1,056EUR | 18.09. | ||
| Hamburg | 1,056EUR | 18.09. | ||
| Hannover | 1,056EUR | 18.09. | ||
| München | 1,070EUR | 18.09. | ||
| L&S | 1,056EUR | 18.09. | ||
| Stuttgart | 1,056EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +9,54 | +19,05 | +27,85 | +102,69 | +74,55 |
| Volatilität [%] | 19,66 | 25,33 | 23,32 | 21,25 | 26,14 | 24,69 |
| Sharpe-Ratio | -3,384 | 4,149 | 1,494 | 1,162 | 0,9478 | 0,4889 |
| Hoch | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 | 1,086 |
| Tief | 1,050 | 0,9610 | 0,8460 | 0,7900 | 0,4950 | 0,4610 |
| Hist. Kurs | 1,070 | 0,9640 | 0,8870 | 0,8260 | 0,5210 | 0,6050 |
| ∅-Preis | 1,066 | 1,034 | 0,9580 | 0,9072 | 0,7584 | 0,6935 |
| ∅-Volumen | 83,28 | 968,39 | 2,80 Tsd. | 2,89 Tsd. | 3,22 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -2,498 | -3,652 | -11,86 | -13,28 | -15,35 | -33,09 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 95 | 181 | 545 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 45 | 140 | 260 | 777 |
Quotes
- Geld (18.09.)1,056
- Brief (18.09.)1,072
- Spread (in %)0,0160 (1,52 %)
- Geld Stk.25.797
- Brief Stk.25.797
Kursdaten
- Eröffnungskurs1,064
- Tageshoch1,066
- Tagestief1,056
- Kurs (18.09.2026)1,056
Kursdaten Vortag
- Vortag-Eröffnung1,070
- Vortag-Hoch1,071
- Vortag-Tief1,061
- Vortag-Schlusskurs1,066
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}