China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8840 EUR
+0,11 %
+0,0010
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8919EUR | 10:59 | 1.000 | 891,90 |
| Tradegate | 0,8919EUR | 16:32 | 408 | 363,90 |
| L&S | 0,8840EUR | 17:30 | 235 | 207,74 |
| Berlin | 0,8746EUR | 08:08 | ||
| Düsseldorf | 0,8739EUR | 16:30 | ||
| Frankfurt | 0,8852EUR | 08:20 | ||
| Hamburg | 0,8764EUR | 17:25 | ||
| Hannover | 0,8764EUR | 17:25 | ||
| München | 0,8895EUR | 08:03 | ||
| Stuttgart | 0,8793EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +10,36 | +17,40 | +34,96 | +40,10 | +28,88 |
| Volatilität [%] | 28,18 | 23,34 | 31,47 | 30,47 | 26,68 | 26,06 |
| Sharpe-Ratio | 4,095 | 5,011 | 1,108 | 1,069 | 0,4743 | 0,2454 |
| Hoch | 0,8960 | 0,8960 | 0,8960 | 0,8960 | 0,8960 | 0,8960 |
| Tief | 0,8470 | 0,7730 | 0,6630 | 0,5070 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,8670 | 0,8010 | 0,7530 | 0,6550 | 0,6310 | 0,6859 |
| ∅-Preis | 0,8664 | 0,8447 | 0,7905 | 0,7371 | 0,6263 | 0,6286 |
| ∅-Volumen | 1,92 Tsd. | 4,72 Tsd. | 8,24 Tsd. | 5,47 Tsd. | 2,62 Tsd. | 2,41 Tsd. |
| Max. Verlust [%] | -1,615 | -3,725 | -15,08 | -15,08 | -28,33 | -37,18 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 69 | 252 | 923 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 102 | 102 | 360 | 1.315 |
Quotes
- Geld (17:43)0,8840
- Brief (17:43)0,8960
- Spread (in %)0,0120 (1,36 %)
- Geld Stk.31.144
- Brief Stk.31.144
Kursdaten
- Eröffnungskurs0,8830
- Tageshoch0,8850
- Tagestief0,8780
- Kurs (17:30)0,8840
- Umsatz EUR207,74
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung0,8530
- Vortag-Hoch0,8860
- Vortag-Tief0,8530
- Vortag-Schlusskurs0,8830
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}