China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,9650 EUR
-1,83 %
-0,0180
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9667EUR | 18:06 | 42.161 | 40.757,04 |
| Quotrix | 0,9633EUR | 15:26 | 28 | 26,97 |
| L&S | 0,9650EUR | 21:48 | 1 | 0,9650 |
| Düsseldorf | 0,9688EUR | 16:00 | ||
| Frankfurt | 0,9685EUR | 17:15 | ||
| Hamburg | 0,9678EUR | 17:25 | ||
| Hannover | 0,9678EUR | 17:25 | ||
| München | 0,9747EUR | 08:32 | ||
| Stuttgart | 0,9662EUR | 20:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | +11,95 | +12,87 | +9,78 | +86,65 | +63,56 |
| Volatilität [%] | 23,80 | 28,89 | 22,34 | 21,69 | 26,17 | 24,70 |
| Sharpe-Ratio | -8,010 | 5,212 | 1,273 | 0,5304 | 0,8673 | 0,4522 |
| Hoch | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 | 1,037 |
| Tief | 0,9610 | 0,8540 | 0,8300 | 0,7900 | 0,4610 | 0,4610 |
| Hist. Kurs | 1,013 | 0,8620 | 0,8550 | 0,8790 | 0,5170 | 0,5900 |
| ∅-Preis | 1,007 | 0,9417 | 0,9214 | 0,8855 | 0,7361 | 0,6830 |
| ∅-Volumen | 1,92 Tsd. | 5,28 Tsd. | 3,43 Tsd. | 3,00 Tsd. | 3,26 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -2,962 | -3,057 | -11,86 | -13,28 | -15,35 | -33,09 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 31 | 95 | 181 | 545 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 45 | 140 | 260 | 777 |
Quotes
- Geld (21:43)0,9660
- Brief (21:43)0,9750
- Spread (in %)0,0090 (0,93 %)
- Geld Stk.27.976
- Brief Stk.27.976
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9750
- Tagestief0,9610
- Kurs (21:48)0,9650
- Umsatz EUR0,9650
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung0,9900
- Vortag-Hoch0,9920
- Vortag-Tief0,9760
- Vortag-Schlusskurs0,9830
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}