China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,9550 EUR
0 %
0
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9600EUR | 19.06. | 1.000 | 960,00 |
| Tradegate | 0,9549EUR | 19.06. | 400 | 381,96 |
| Quotrix | 0,9650EUR | 19.06. | 194 | 187,21 |
| L&S | 0,9550EUR | 19.06. | 40 | 38,20 |
| Hamburg | 0,9549EUR | 19.06. | ||
| Hannover | 0,9549EUR | 19.06. | ||
| Düsseldorf | 0,9529EUR | 19.06. | ||
| Frankfurt | 0,9549EUR | 19.06. | ||
| Stuttgart | 0,9550EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | -0,42 | +16,18 | +13,83 | +63,81 | +45,58 |
| Volatilität [%] | 5,265 | 17,60 | 19,87 | 20,96 | 26,80 | 24,62 |
| Sharpe-Ratio | -23,10 | -0,2997 | 1,550 | 0,6265 | 0,6705 | 0,3441 |
| Hoch | 0,9840 | 0,9840 | 0,9880 | 0,9880 | 0,9880 | 0,9880 |
| Tief | 0,9410 | 0,9200 | 0,8030 | 0,7900 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,9780 | 0,9590 | 0,8220 | 0,8390 | 0,5830 | 0,6560 |
| ∅-Preis | 0,9652 | 0,9517 | 0,8986 | 0,8793 | 0,7189 | 0,6749 |
| ∅-Volumen | 5,80 Tsd. | 2,27 Tsd. | 3,27 Tsd. | 2,68 Tsd. | 3,13 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -2,352 | -4,145 | -5,322 | -14,44 | -22,18 | -33,09 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 30 | 181 | 212 | 545 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 43 | 260 | 303 | 777 |
Quotes
- Geld (19.06.)0,9550
- Brief (19.06.)0,9670
- Spread (in %)0,0120 (1,26 %)
- Geld Stk.28.796
- Brief Stk.28.796
Kursdaten
- Eröffnungskurs0,9550
- Tageshoch0,9550
- Tagestief0,9550
- Kurs (19.06.2026)0,9550
- Umsatz EUR38,20
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung0,9520
- Vortag-Hoch0,9680
- Vortag-Tief0,9410
- Vortag-Schlusskurs0,9550
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}