China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFWährung: EUR
0,8600 EUR
-3,15 %
-0,0280
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8767EUR | 10:00 | 21.749 | 19.067,35 |
| Frankfurt | 0,8595EUR | 09:29 | 1.065 | 915,37 |
| Quotrix | 0,8595EUR | 09:05 | 355 | 305,12 |
| Düsseldorf | 0,8577EUR | 09:10 | ||
| Hamburg | 0,8591EUR | 08:01 | ||
| Hannover | 0,8591EUR | 08:01 | ||
| München | 0,8632EUR | 08:06 | ||
| L&S | 0,8600EUR | 09:44 | ||
| Stuttgart | 0,8600EUR | 09:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -2,38 | +6,04 | +5,78 | +45,03 | +24,28 |
| Volatilität [%] | 3,942 | 17,82 | 18,89 | 26,58 | 27,01 | 24,66 |
| Sharpe-Ratio | -2,283 | 0,5592 | 0,9688 | 0,3904 | 0,5584 | 0,2429 |
| Hoch | 0,9020 | 0,9020 | 0,9400 | 0,9400 | 0,9400 | 0,9400 |
| Tief | 0,8550 | 0,8300 | 0,7900 | 0,6630 | 0,4610 | 0,4610 |
| Hist. Kurs | 0,8890 | 0,8810 | 0,8110 | 0,8130 | 0,5930 | 0,6920 |
| ∅-Preis | 0,8886 | 0,8704 | 0,8556 | 0,8404 | 0,6915 | 0,6616 |
| ∅-Volumen | 3,52 Tsd. | 4,32 Tsd. | 2,99 Tsd. | 4,96 Tsd. | 2,95 Tsd. | 2,59 Tsd. |
| Max. Verlust [%] | -0,4489 | -3,859 | -13,28 | -14,56 | -28,33 | -37,18 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 87 | 173 | 252 | 923 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 128 | 248 | 360 | 1.315 |
Quotes
- Geld (10:23)0,8600
- Brief (10:23)0,8720
- Spread (in %)0,0120 (1,40 %)
- Geld Stk.90.090
- Brief Stk.90.090
Kursdaten
- Eröffnungskurs0,8650
- Tageshoch0,8660
- Tagestief0,8550
- Kurs (09:44)0,8600
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,8960
- Vortag-Tief0,8860
- Vortag-Schlusskurs0,8880
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}