China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8401 EUR
+1,08 %
+0,0090
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,8550EUR | 08:01 | 20 | 17,10 |
| Düsseldorf | 0,8375EUR | 08:10 | ||
| Berlin | 0,8391EUR | 08:08 | ||
| Hamburg | 0,8401EUR | 08:01 | ||
| Hannover | 0,8401EUR | 08:01 | ||
| München | 0,8543EUR | 08:06 | ||
| L&S | 0,8400EUR | 09:06 | ||
| Quotrix | 0,8498EUR | 07:27 | ||
| Stuttgart | 0,8437EUR | 07:38 | ||
| Tradegate | 0,8482EUR | 18.08. | 5.016 | 4.254,57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -7,89 | +2,45 | +29,77 | +37,72 | +35,28 |
| Volatilität [%] | 21,15 | 16,73 | 26,33 | 26,26 | 24,80 | 24,50 |
| Sharpe-Ratio | -11,84 | -6,715 | 0,1584 | 1,004 | 0,4556 | 0,2769 |
| Hoch | 0,8673 | 0,9121 | 0,9309 | 0,9309 | 0,9309 | 0,9309 |
| Tief | 0,8306 | 0,8306 | 0,7001 | 0,6101 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8646 | 0,9121 | 0,8200 | 0,6474 | 0,6100 | 0,6210 |
| ∅-Preis | 0,8534 | 0,8754 | 0,8168 | 0,7665 | 0,6363 | 0,6333 |
| ∅-Volumen | 72,10 | 68,03 | 203,28 | 208,53 | ||
| Max. Verlust [%] | -4,174 | -8,881 | -14,94 | -14,94 | -27,66 | -37,65 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 69 | 69 | 256 | 941 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 102 | 102 | 366 | 1.340 |
Quotes
- Geld (08:51)0,8401
- Brief (08:51)0,8547
- Spread (in %)0,0146 (1,74 %)
- Geld Stk.10.800
- Brief Stk.10.600
Kursdaten
- Eröffnungskurs0,8401
- Tageshoch0,8401
- Tagestief0,8401
- Kurs (08:01)0,8401
Kursdaten Vortag
- Vortag-Eröffnung0,8306
- Vortag-Hoch0,8311
- Vortag-Tief0,8306
- Vortag-Schlusskurs0,8311
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}