China Construction Bank Corp. Aktie - Aktienkurs - CNE1000002H1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	03.11.	3.604	4.179,92
Quotrix	1,165EUR	03.11.	365	425,30
L&S	1,143EUR	03.11.	56	64,01
Düsseldorf	1,138EUR	03.11.
Frankfurt	1,143EUR	03.11.
Hamburg	1,142EUR	03.11.
Hannover	1,142EUR	03.11.
München	1,160EUR	03.11.
Stuttgart	1,140EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+6,53	+18,65	+30,62	+112,34	+96,97
Volatilität [%]	5,357	16,25	22,45	21,28	23,69	22,93
Sharpe-Ratio	10,79	4,419	1,459	1,251	1,082	0,6109
Hoch	1,170	1,170	1,170	1,170	1,170	1,170
Tief	1,125	1,072	0,8552	0,8012	0,5001	0,4630
Hist. Kurs	1,129	1,072	0,9628	0,8746	0,5380	0,5800
∅-Preis	1,136	1,109	0,9980	0,9398	0,7808	0,7047
∅-Volumen	233,92	141,57	143,54	201,12	136,80	178,84
Max. Verlust [%]	-0,0877	-3,559	-12,59	-13,40	-14,94	-32,27
Max. Verlustperiode (Handelstage)	1	8	29	95	95	540
Max. Verlustperiode (Kalendertage)	3	12	39	140	140	775

Kursdaten

Eröffnungskurs1,138
Tageshoch1,142
Tagestief1,138
Kurs (03.11.2026)1,142

Kursdaten Vortag

Vortag-Eröffnung1,144
Vortag-Hoch1,144
Vortag-Tief1,140
Vortag-Schlusskurs1,140

Stammdaten

WertpapiertypAktie
ISINCNE1000002H1
WKNA0M4XF
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}