China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,8764 EUR
-0,35 %
-0,0031
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,8919EUR | 10:59 | 1.000 | 891,90 |
| Tradegate | 0,8919EUR | 16:32 | 408 | 363,90 |
| L&S | 0,8830EUR | 17:45 | 235 | 207,51 |
| Berlin | 0,8746EUR | 08:08 | ||
| Düsseldorf | 0,8739EUR | 16:30 | ||
| Frankfurt | 0,8852EUR | 08:20 | ||
| Hamburg | 0,8764EUR | 17:25 | ||
| Hannover | 0,8764EUR | 17:25 | ||
| München | 0,8895EUR | 08:03 | ||
| Stuttgart | 0,8793EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +9,76 | +17,46 | +37,73 | +39,71 | +27,01 |
| Volatilität [%] | 26,64 | 20,91 | 25,64 | 26,62 | 24,85 | 24,71 |
| Sharpe-Ratio | 3,143 | 5,522 | 1,336 | 1,272 | 0,4922 | 0,2374 |
| Hoch | 0,8795 | 0,8803 | 0,8803 | 0,8803 | 0,8803 | 0,8803 |
| Tief | 0,8501 | 0,7985 | 0,7001 | 0,6101 | 0,4630 | 0,4630 |
| Hist. Kurs | 0,8679 | 0,7985 | 0,7461 | 0,6363 | 0,6273 | 0,6900 |
| ∅-Preis | 0,8648 | 0,8431 | 0,7875 | 0,7351 | 0,6251 | 0,6277 |
| ∅-Volumen | 76,93 | 67,85 | 203,09 | 208,33 | ||
| Max. Verlust [%] | -2,051 | -3,431 | -14,94 | -14,94 | -27,99 | -37,65 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 69 | 69 | 467 | 941 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 102 | 667 | 1.340 |
Quotes
- Geld (17:40)0,8767
- Brief (17:40)0,8919
- Spread (in %)0,0152 (1,73 %)
- Geld Stk.8.556
- Brief Stk.8.375
Kursdaten
- Eröffnungskurs0,8746
- Tageshoch0,8764
- Tagestief0,8746
- Kurs (17:25)0,8764
Kursdaten Vortag
- Vortag-Eröffnung0,8703
- Vortag-Hoch0,8795
- Vortag-Tief0,8703
- Vortag-Schlusskurs0,8795
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}