China Construction Bank Corp.
Registered Shares H YC 1
ISIN: CNE1000002H1WKN: A0M4XFSymbol: C6TWährung: EUR
0,9601 EUR
-0,80 %
-0,0077
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9696EUR | 21:43 | 32.386 | 31.401,47 |
| Quotrix | 0,9670EUR | 22:47 | 263 | 254,32 |
| L&S | 0,9670EUR | 22:43 | 1 | 0,9670 |
| Düsseldorf | 0,9621EUR | 16:00 | ||
| Frankfurt | 0,9641EUR | 13:22 | ||
| Hamburg | 0,9601EUR | 17:25 | ||
| Hannover | 0,9601EUR | 17:25 | ||
| München | 0,9747EUR | 08:02 | ||
| Stuttgart | 0,9581EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +9,36 | +10,27 | +9,40 | +92,79 | +59,51 |
| Volatilität [%] | 36,54 | 30,55 | 22,49 | 21,56 | 24,19 | 23,04 |
| Sharpe-Ratio | -6,657 | 3,693 | 0,9656 | 0,4670 | 0,9444 | 0,4373 |
| Hoch | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 | 1,032 |
| Tief | 0,9601 | 0,8621 | 0,8490 | 0,7901 | 0,4630 | 0,4630 |
| Hist. Kurs | 1,007 | 0,8779 | 0,8707 | 0,8776 | 0,4980 | 0,6019 |
| ∅-Preis | 1,002 | 0,9467 | 0,9214 | 0,8851 | 0,7351 | 0,6822 |
| ∅-Volumen | 1,73 Tsd. | 491,38 | 157,16 | 201,20 | 135,18 | 187,20 |
| Max. Verlust [%] | -6,221 | -6,221 | -12,59 | -13,40 | -14,94 | -32,27 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 30 | 95 | 95 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 43 | 140 | 140 | 775 |
Kursdaten
- Eröffnungskurs0,9641
- Tageshoch0,9641
- Tagestief0,9601
- Kurs (17:25)0,9601
Kursdaten Vortag
- Vortag-Eröffnung0,9641
- Vortag-Hoch0,9678
- Vortag-Tief0,9641
- Vortag-Schlusskurs0,9678
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002H1
- WKNA0M4XF
- HerkunftChina
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002H1%2Fchina-construction-bank-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Construction Bank Corp.","params":{"isin":"CNE1000002H1","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}