Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	106,00EUR	19.06.	30	3.180,00
L&S	103,10EUR	19.06.
Quotrix	101,00EUR	19.06.
Stuttgart	103,00EUR	19.06.
Düsseldorf	101,60EUR	19.06.
München	101,40EUR	19.06.
Tradegate	102,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-3,12	-2,66	-2,01	+26,15	+26,15
Volatilität [%]	3,016	13,68	23,46	23,73	35,38	21,98
Sharpe-Ratio	10,75	-2,729	-0,2061	-0,0528	0,6513	0,3538
Hoch	102,50	106,00	114,40	114,40	114,40	114,40
Tief	101,50	101,50	100,70	94,75	81,25	81,25
Hist. Kurs	101,80	105,80	105,30	104,60	81,25	81,25
∅-Preis	102,32	103,58	106,52	103,24	103,61	89,91
∅-Volumen	883,28	2,14 Tsd.	4,66 Tsd.	4,24 Tsd.	3,99 Tsd.	1,55 Tsd.
Max. Verlust [%]		-3,962	-11,71	-14,95	-14,95	-14,95
Max. Verlustperiode (Handelstage)		15	42	182	182	182
Max. Verlustperiode (Kalendertage)		21	59	265	265	265

Quotes

Geld (19.06.)103,20
Brief (19.06.)103,40
Spread (in %)0,2000 (0,19 %)
Geld Stk.31
Brief Stk.30

Kursdaten

Eröffnungskurs102,50
Tageshoch102,50
Tagestief102,50
Kurs (19.06.2026)102,50

Kursdaten Vortag

Vortag-Eröffnung102,50
Vortag-Hoch102,50
Vortag-Tief102,50
Vortag-Schlusskurs102,50

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}