Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,60EUR	10:09	2	193,20
L&S	95,65EUR	20:46
Quotrix	97,10EUR	07:27
Stuttgart	95,85EUR	20:01
Düsseldorf	95,75EUR	16:00
Frankfurt	95,00EUR	10:44
München	96,85EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-6,21	-11,05	-1,13	+18,89	+18,89
Volatilität [%]	4,129	17,96	23,29	20,11	33,98	22,22
Sharpe-Ratio	0,3166	-3,834	-0,9485	-0,0344	0,4911	0,2741
Hoch	97,00	103,00	114,40	114,40	114,40	114,40
Tief	95,95	93,95	93,95	93,95	81,25	81,25
Hist. Kurs	96,95	103,00	108,60	97,70	81,25	81,25
∅-Preis	96,86	98,72	104,69	102,61	103,26	90,69
∅-Volumen	754,88	8,37 Tsd.	5,11 Tsd.	3,97 Tsd.	4,24 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,2579	-7,913	-17,09	-17,09	-17,09	-17,09
Max. Verlustperiode (Handelstage)	3	22	74	74	182	182
Max. Verlustperiode (Kalendertage)	5	32	105	105	265	265

Ad-Hoc Nachrichten

23.07. Ad-hoc: Cembra launches private placement of treasury shares representing up to c. 2.0% of its share capital...

23.07. Ad-hoc: Cembra Money Bank AG: Cembra steigert Reingewinn im ersten Halbjahr 2026 um 6% und erwirbt wesentlichen Teil des Schweizer Fahrzeugfinanzierungsgeschäfts von Santander...

Quotes

Geld (20:46)95,80
Brief (20:46)96,15
Spread (in %)0,3500 (0,37 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs96,40
Tageshoch96,60
Tagestief96,40
Kurs (10:09)96,60
Umsatz EUR193,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung96,80
Vortag-Hoch97,00
Vortag-Tief95,95
Vortag-Schlusskurs97,00

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}