Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	90,45EUR	03.11.	25	2.261,25
Tradegate	92,05EUR	03.11.	3	276,15
Quotrix	90,90EUR	03.11.
Stuttgart	90,70EUR	03.11.
Düsseldorf	91,60EUR	03.11.
Frankfurt	92,00EUR	03.11.
München	90,35EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,76	+0,49	-12,00	-6,50	+13,29	+13,29
Volatilität [%]	52,07	25,26	18,06	21,57	32,06	22,98
Sharpe-Ratio	-7,276	-0,2775	-1,509	-0,3498	0,3141	0,1862
Hoch	97,50	97,50	106,00	114,40	114,40	114,40
Tief	89,15	89,15	89,15	89,15	81,25	81,25
Hist. Kurs	96,65	91,60	104,60	98,45	81,25	81,25
∅-Preis	95,60	94,05	97,70	101,52	101,62	91,74
∅-Volumen	13,25 Tsd.	3,67 Tsd.	3,60 Tsd.	4,05 Tsd.	3,96 Tsd.	2,04 Tsd.
Max. Verlust [%]	-6,234	-6,234	-15,05	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	6	111	138	182	182
Max. Verlustperiode (Kalendertage)	3	10	157	195	265	265

Quotes

Geld (03.11.)90,40
Brief (03.11.)90,75
Spread (in %)0,3500 (0,39 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs92,85
Tageshoch92,90
Tagestief92,05
Kurs (03.11.2026)92,05
Umsatz EUR276,15
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung95,00
Vortag-Hoch95,00
Vortag-Tief89,15
Vortag-Schlusskurs91,00

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}