Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,60EUR	10:09	2	193,20
L&S	95,65EUR	21:47
Quotrix	97,10EUR	07:27
Stuttgart	95,80EUR	21:02
Düsseldorf	95,75EUR	16:00
Frankfurt	95,00EUR	10:44
München	96,85EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	-7,14	-10,41	-0,82	+14,89	+14,89
Volatilität [%]	10,33	27,23	24,81	21,45	19,98	15,44
Sharpe-Ratio	-5,467	-3,173	-0,8687	-0,0338	0,2199	0,1203
Hoch	97,50	104,30	114,00	114,00	114,00	114,00
Tief	96,65	94,80	94,80	94,80	84,30	84,30
Hist. Kurs	97,50	104,30	108,10	97,65	84,30	84,30
∅-Preis	97,08	99,02	104,73	102,61	92,36	89,11
∅-Volumen		885,22	162,42	122,01	70,99	42,43
Max. Verlust [%]	-0,8718	-9,108	-16,84	-16,84	-16,84	-16,84
Max. Verlustperiode (Handelstage)	4	22	73	73	181	181
Max. Verlustperiode (Kalendertage)	6	32	104	104	264	264

Ad-Hoc Nachrichten

23.07. Ad-hoc: Cembra launches private placement of treasury shares representing up to c. 2.0% of its share capital...

23.07. Ad-hoc: Cembra Money Bank AG: Cembra steigert Reingewinn im ersten Halbjahr 2026 um 6% und erwirbt wesentlichen Teil des Schweizer Fahrzeugfinanzierungsgeschäfts von Santander...

Quotes

Geld (21:35)95,65
Brief (21:35)96,05
Spread (in %)0,4000 (0,42 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs96,85
Tageshoch96,85
Tagestief96,85
Kurs (08:03)96,85

Kursdaten Vortag

Vortag-Eröffnung96,65
Vortag-Hoch96,65
Vortag-Tief96,65
Vortag-Schlusskurs96,65

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}