Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	106,00EUR	19.06.	30	3.180,00
L&S	103,10EUR	19.06.
Quotrix	101,00EUR	19.06.
Stuttgart	103,00EUR	19.06.
Düsseldorf	101,60EUR	19.06.
München	101,40EUR	19.06.
Tradegate	102,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-2,59	-4,88	-3,52	+20,28	+20,28
Volatilität [%]	13,98	15,45	25,67	24,13	19,30	14,93
Sharpe-Ratio	-4,327	-1,997	-0,3517	-0,1133	0,2987	0,1801
Hoch	103,00	106,20	114,00	114,00	114,00	114,00
Tief	101,40	101,40	100,90	95,70	84,30	84,10
Hist. Kurs	102,60	104,10	106,60	105,10	84,30	84,30
∅-Preis	102,43	103,70	106,47	103,27	91,69	88,72
∅-Volumen			0,8569	98,83	44,16	26,46
Max. Verlust [%]	-1,553	-4,520	-11,49	-15,01	-15,01	-15,01
Max. Verlustperiode (Handelstage)	4	15	41	181	181	181
Max. Verlustperiode (Kalendertage)	4	21	58	264	264	264

Quotes

Geld (19.06.)103,10
Brief (19.06.)103,30
Spread (in %)0,2000 (0,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs101,40
Tageshoch101,40
Tagestief101,40
Kurs (19.06.2026)101,40

Kursdaten Vortag

Vortag-Eröffnung102,90
Vortag-Hoch102,90
Vortag-Tief102,90
Vortag-Schlusskurs102,90

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}