Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	91,85EUR	18.09.	1	91,85
L&S	91,80EUR	18.09.
Stuttgart	92,05EUR	18.09.
Düsseldorf	91,65EUR	18.09.
Frankfurt	91,00EUR	18.09.
München	92,30EUR	18.09.
Tradegate	92,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	+1,10	-12,51	-3,55	+9,49	+9,49
Volatilität [%]	7,151	13,15	22,42	21,71	20,16	15,58
Sharpe-Ratio	-12,36	0,8543	-1,156	-0,1499	0,1472	0,0645
Hoch	93,90	96,15	114,00	114,00	114,00	114,00
Tief	92,30	91,30	90,40	90,40	84,30	84,30
Hist. Kurs	93,90	91,30	105,50	95,70	84,30	84,30
∅-Preis	92,92	93,67	101,15	102,07	92,75	89,35
∅-Volumen		861,00	381,42	236,02	108,85	65,03
Max. Verlust [%]	-1,704	-4,004	-20,70	-20,70	-20,70	-20,70
Max. Verlustperiode (Handelstage)	5	9	106	106	181	181
Max. Verlustperiode (Kalendertage)	7	11	149	149	264	264

Quotes

Geld (18.09.)92,00
Brief (18.09.)92,30
Spread (in %)0,3000 (0,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs92,30
Tageshoch92,30
Tagestief92,30
Kurs (18.09.2026)92,30

Kursdaten Vortag

Vortag-Eröffnung92,75
Vortag-Hoch92,75
Vortag-Tief92,75
Vortag-Schlusskurs92,75

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}