Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	91,85EUR	18.09.	1	91,85
L&S	91,80EUR	18.09.
Stuttgart	92,05EUR	18.09.
Düsseldorf	91,65EUR	18.09.
Frankfurt	91,00EUR	18.09.
München	92,30EUR	18.09.
Tradegate	92,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+0,38	-12,82	-4,62	+40,26	+54,29
Volatilität [%]	4,328	15,41	19,59	20,11	19,72	22,30
Sharpe-Ratio	-13,03	0,2267	-1,382	-0,2341	0,5682	0,4076
Hoch	93,95	96,65	114,80	114,80	114,80	114,80
Tief	90,50	89,95	87,30	87,30	62,70	52,20
Hist. Kurs	92,80	91,45	105,30	96,25	65,45	59,50
∅-Preis	92,20	93,40	100,81	101,79	90,60	81,79
∅-Volumen	788,27	822,73	981,80	729,82	568,43	1,03 Tsd.
Max. Verlust [%]	-1,185	-4,678	-20,18	-20,18	-20,18	-22,84
Max. Verlustperiode (Handelstage)	5	11	108	108	189	340
Max. Verlustperiode (Kalendertage)	7	15	151	151	274	489

Quotes

Geld (18.09.)91,80
Brief (18.09.)92,35
Spread (in %)0,5500 (0,60 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs91,55
Tageshoch92,30
Tagestief91,45
Kurs (18.09.2026)91,80

Kursdaten Vortag

Vortag-Eröffnung92,10
Vortag-Hoch92,95
Vortag-Tief91,40
Vortag-Schlusskurs91,70

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}