Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	106,00EUR	19.06.	30	3.180,00
L&S	103,10EUR	19.06.
Quotrix	101,00EUR	19.06.
Stuttgart	103,00EUR	19.06.
Düsseldorf	101,60EUR	19.06.
München	101,40EUR	19.06.
Tradegate	102,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-2,92	-2,00	-1,15	+43,69	+7,56
Volatilität [%]	11,06	20,91	23,94	23,39	20,05	27,98
Sharpe-Ratio	5,611	-1,612	-0,1387	-0,0193	0,6033	0,1217
Hoch	105,40	107,00	114,80	114,80	114,80	114,80
Tief	100,70	100,30	91,70	91,70	62,70	52,20
Hist. Kurs	101,80	106,20	105,20	104,30	71,75	95,85
∅-Preis	102,22	103,40	106,24	103,04	88,32	81,09
∅-Volumen			482,23	335,46	477,07	1,13 Tsd.
Max. Verlust [%]	-0,6829	-4,614	-11,79	-15,23	-18,48	-45,23
Max. Verlustperiode (Handelstage)	1	22	43	189	189	928
Max. Verlustperiode (Kalendertage)	1	30	60	274	274	1.326

Quotes

Geld (19.06.)103,10
Brief (19.06.)103,40
Spread (in %)0,3000 (0,29 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs101,60
Tageshoch105,40
Tagestief100,80
Kurs (19.06.2026)103,10

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch103,20
Vortag-Tief101,00
Vortag-Schlusskurs101,80

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}