Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,60EUR	10:09	2	193,20
L&S	95,65EUR	21:47
Quotrix	97,10EUR	07:27
Stuttgart	95,80EUR	21:02
Düsseldorf	95,75EUR	16:00
Frankfurt	95,00EUR	10:44
München	96,85EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-6,96	-11,35	-1,65	+42,44	+5,81
Volatilität [%]	9,435	20,68	22,23	19,84	19,62	28,00
Sharpe-Ratio	2,924	-3,363	-0,9755	-0,0300	0,6155	0,1177
Hoch	98,25	104,50	114,80	114,80	114,80	114,80
Tief	91,60	87,30	87,30	87,30	62,70	52,20
Hist. Kurs	96,25	102,80	107,90	97,25	67,15	90,40
∅-Preis	96,57	98,29	104,43	102,34	89,47	81,27
∅-Volumen		4,22 Tsd.	887,29	713,33	545,20	1,19 Tsd.
Max. Verlust [%]	-0,7732	-7,928	-16,75	-16,75	-16,75	-41,36
Max. Verlustperiode (Handelstage)	3	22	75	75	189	864
Max. Verlustperiode (Kalendertage)	5	32	106	106	274	1.238

Ad-Hoc Nachrichten

23.07. Ad-hoc: Cembra launches private placement of treasury shares representing up to c. 2.0% of its share capital...

23.07. Ad-hoc: Cembra Money Bank AG: Cembra steigert Reingewinn im ersten Halbjahr 2026 um 6% und erwirbt wesentlichen Teil des Schweizer Fahrzeugfinanzierungsgeschäfts von Santander...

Quotes

Geld (21:47)95,65
Brief (21:47)96,30
Spread (in %)0,6500 (0,68 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs96,70
Tageshoch97,05
Tagestief95,00
Kurs (21:47)95,65

Kursdaten Vortag

Vortag-Eröffnung96,25
Vortag-Hoch97,10
Vortag-Tief91,60
Vortag-Schlusskurs96,70

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}