Cembra Money Bank AG
Namens-Aktien SF 1
ISIN: CH0225173167WKN: A1W65VSymbol: GEHWährung: EUR
105,00 EUR
-2,33 %
-2,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,40EUR | 10:22 | ||
| Quotrix | 102,40EUR | 07:27 | ||
| Stuttgart | 102,20EUR | 09:46 | ||
| Düsseldorf | 102,20EUR | 09:10 | ||
| Tradegate | 105,00EUR | 20.03. | 1 | 105,00 |
| Frankfurt | 105,30EUR | 20.03. | ||
| München | 105,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | -0,66 | +8,58 | +29,23 | +29,23 | |
| Volatilität [%] | 32,99 | 28,08 | 21,71 | 37,87 | 21,99 | |
| Sharpe-Ratio | -9,542 | -0,2496 | 0,7924 | 0,8148 | 0,4189 | |
| Hoch | 110,40 | 110,40 | 110,40 | 111,40 | 111,40 | |
| Tief | 105,00 | 105,00 | 95,70 | 81,25 | 81,25 | |
| Hist. Kurs | 110,40 | 105,70 | 96,70 | 81,25 | 81,25 | |
| ∅-Preis | 107,38 | 108,09 | 103,28 | 102,65 | 88,50 | |
| ∅-Volumen | 7,90 Tsd. | 5,93 Tsd. | 4,04 Tsd. | 4,18 Tsd. | 1,41 Tsd. | |
| Max. Verlust [%] | -4,891 | -4,891 | -6,849 | -14,95 | -14,95 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 37 | 167 | 167 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 51 | 240 | 240 |
Quotes
- Geld (10:23)102,40
- Brief (10:23)102,70
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (20.03.2026)105,00
- Umsatz EUR105,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung107,50
- Vortag-Hoch107,50
- Vortag-Tief107,50
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINCH0225173167
- WKNA1W65V
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}