Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	91,85EUR	18.09.	1	91,85
L&S	91,80EUR	18.09.
Stuttgart	92,05EUR	18.09.
Düsseldorf	91,65EUR	18.09.
Frankfurt	91,00EUR	18.09.
München	92,30EUR	18.09.
Tradegate	92,30EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	+1,32	-14,14	-4,25	+13,60	+13,60
Volatilität [%]	16,28	17,42	19,86	20,63	32,81	22,50
Sharpe-Ratio	-7,223	0,8239	-1,509	-0,2038	0,3606	0,2043
Hoch	94,45	96,75	114,40	114,40	114,40	114,40
Tief	92,30	91,00	90,05	90,05	81,25	81,25
Hist. Kurs	94,45	91,10	107,50	96,40	81,25	81,25
∅-Preis	93,02	93,70	101,04	102,06	102,34	91,20
∅-Volumen	849,70	964,50	3,54 Tsd.	3,82 Tsd.	4,02 Tsd.	1,90 Tsd.
Max. Verlust [%]	-2,276	-4,599	-21,28	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	9	107	107	182	182
Max. Verlustperiode (Kalendertage)	4	11	150	150	265	265

Quotes

Geld (18.09.)92,00
Brief (18.09.)92,35
Spread (in %)0,3500 (0,38 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs92,30
Tageshoch92,30
Tagestief92,30
Kurs (18.09.2026)92,30

Kursdaten Vortag

Vortag-Eröffnung92,30
Vortag-Hoch92,30
Vortag-Tief92,30
Vortag-Schlusskurs92,30

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}