Cembra Money Bank AG
Namens-Aktien SF 1
ISIN: CH0225173167WKN: A1W65VWährung: EUR
90,90 EUR
+2,71 %
+2,40
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 90,45EUR | 03.11. | 25 | 2.261,25 |
| Tradegate | 92,05EUR | 03.11. | 3 | 276,15 |
| Quotrix | 90,90EUR | 03.11. | ||
| Stuttgart | 90,70EUR | 03.11. | ||
| Düsseldorf | 91,60EUR | 03.11. | ||
| Frankfurt | 92,00EUR | 03.11. | ||
| München | 90,35EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | +0,28 | -11,14 | -8,64 | +7,83 | |
| Volatilität [%] | 76,36 | 38,59 | 22,50 | 24,78 | 31,17 | |
| Sharpe-Ratio | -5,612 | -0,6704 | -1,235 | -0,4432 | 0,1918 | |
| Hoch | 96,95 | 96,95 | 106,50 | 114,40 | 114,40 | |
| Tief | 88,50 | 88,50 | 88,50 | 88,50 | 84,30 | |
| Hist. Kurs | 94,85 | 90,65 | 102,30 | 99,50 | 84,30 | |
| ∅-Preis | 94,63 | 93,72 | 97,71 | 101,34 | 101,62 | |
| ∅-Volumen | 230,92 | 59,40 | 217,59 | 123,64 | 80,79 | |
| Max. Verlust [%] | -8,716 | -8,716 | -16,90 | -22,64 | -22,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 116 | 137 | 185 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 165 | 195 | 277 |
Quotes
- Geld (03.11.)90,60
- Brief (03.11.)90,95
- Spread (in %)0,3500 (0,39 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs90,90
- Tageshoch90,90
- Tagestief90,90
- Kurs (03.11.2026)90,90
Kursdaten Vortag
- Vortag-Eröffnung95,50
- Vortag-Hoch95,50
- Vortag-Tief88,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINCH0225173167
- WKNA1W65V
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}