Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	106,00EUR	19.06.	30	3.180,00
L&S	103,10EUR	19.06.
Quotrix	101,00EUR	19.06.
Stuttgart	103,00EUR	19.06.
Düsseldorf	101,60EUR	19.06.
München	101,40EUR	19.06.
Tradegate	102,50EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+2,91	-0,75	+1,44	+26,04	+26,04
Volatilität [%]	39,09	25,99	25,59	23,69	33,34	26,41
Sharpe-Ratio	6,241	1,298	-0,0116	0,0944	0,4311	0,3168
Hoch	106,00	106,00	113,00	113,00	113,00	113,00
Tief	100,00	100,00	100,00	95,15	73,50	73,50
Hist. Kurs	101,00	103,00	106,80	104,50	84,10	84,10
∅-Preis	102,33	102,96	105,98	102,95	91,63	88,83
∅-Volumen	873,33	4,32 Tsd.	2,43 Tsd.	1,54 Tsd.	814,94	512,16
Max. Verlust [%]	-1,942	-4,717	-11,50	-15,50	-15,50	-15,50
Max. Verlustperiode (Handelstage)	2	20	41	190	190	190
Max. Verlustperiode (Kalendertage)	2	28	58	277	393	393

Quotes

Geld (19.06.)102,00
Brief (19.06.)106,00
Spread (in %)4,000 (3,92 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs100,00
Tageshoch106,00
Tagestief100,00
Kurs (19.06.2026)106,00
Umsatz EUR3.180,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung101,00
Vortag-Hoch101,00
Vortag-Tief101,00
Vortag-Schlusskurs101,00

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}