Cembra Money Bank AG Aktie - Aktienkurs - CH0225173167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	102,40EUR	10:22
Quotrix	102,40EUR	07:27
Stuttgart	102,20EUR	09:46
Düsseldorf	102,20EUR	09:10
Tradegate	105,00EUR	20.03.	1	105,00
Frankfurt	105,30EUR	20.03.
München	105,50EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-1,22	+9,74	+43,27	+25,21	+25,21
Volatilität [%]	18,55	21,38	21,63	44,34	34,40	26,52
Sharpe-Ratio	-7,067	-0,7484	0,8983	0,9502	0,4614	0,3292
Hoch	107,50	110,00	110,00	112,60	112,60	112,60
Tief	105,10	105,10	95,40	73,50	73,50	73,50
Hist. Kurs	107,50	106,60	95,95	73,50	84,10	84,10
∅-Preis	106,38	107,45	103,01	103,02	89,67	87,42
∅-Volumen			1,52 Tsd.	1,17 Tsd.	641,82	382,15
Max. Verlust [%]	-2,233	-4,455	-7,552	-15,50	-15,50	-15,50
Max. Verlustperiode (Handelstage)	4	8	21	171	188	188
Max. Verlustperiode (Kalendertage)	4	10	29	246	393	393

Ad-Hoc Nachrichten

19.03. Ad-hoc: Cembra Money Bank AG: Cembra veröffentlicht Einladung zur Generalversammlung 2026 und ihren Geschäftsbericht 2025...

Quotes

Geld (10:05)102,20
Brief (10:06)102,50
Spread (in %)0,3000 (0,29 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs105,30
Tageshoch105,30
Tagestief105,30
Kurs (20.03.2026)105,30

Kursdaten Vortag

Vortag-Eröffnung105,10
Vortag-Hoch105,10
Vortag-Tief105,10
Vortag-Schlusskurs105,10

Stammdaten

WertpapiertypAktie
ISINCH0225173167
WKNA1W65V
HerkunftSchweiz
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}