Cembra Money Bank AG
Namens-Aktien SF 1
ISIN: CH0225173167WKN: A1W65VWährung: EUR
103,00 EUR
+0,98 %
+1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 106,00EUR | 19.06. | 30 | 3.180,00 |
| L&S | 103,10EUR | 19.06. | ||
| Quotrix | 101,00EUR | 19.06. | ||
| Stuttgart | 103,00EUR | 19.06. | ||
| Düsseldorf | 101,60EUR | 19.06. | ||
| München | 101,40EUR | 19.06. | ||
| Tradegate | 102,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -2,83 | -3,10 | -1,15 | +22,26 | |
| Volatilität [%] | 6,899 | 18,34 | 23,77 | 23,83 | 31,51 | |
| Sharpe-Ratio | 6,812 | -1,807 | -0,2405 | -0,0150 | 0,6320 | |
| Hoch | 104,00 | 107,00 | 115,00 | 115,00 | 115,00 | |
| Tief | 101,00 | 101,00 | 100,00 | 94,65 | 84,05 | |
| Hist. Kurs | 102,00 | 106,00 | 106,30 | 104,20 | 84,25 | |
| ∅-Preis | 102,17 | 103,61 | 106,40 | 103,07 | 103,41 | |
| ∅-Volumen | 1,50 Tsd. | 1,06 Tsd. | 949,44 | |||
| Max. Verlust [%] | -3,774 | -11,40 | -14,43 | -14,43 | ||
| Max. Verlustperiode (Handelstage) | 16 | 43 | 187 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 60 | 272 | 272 |
Quotes
- Geld (19.06.)103,00
- Brief (19.06.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.97
- Brief Stk.96
Kursdaten
- Eröffnungskurs101,00
- Tageshoch104,00
- Tagestief101,00
- Kurs (19.06.2026)103,00
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAktie
- ISINCH0225173167
- WKNA1W65V
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0225173167%2Fcembra-money-bank-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cembra Money Bank AG","params":{"isin":"CH0225173167","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}