Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
63,66 EUR
+0,32 %
+0,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,54EUR | 08:01 | 280 | 17.511,20 |
| Tradegate | 63,66EUR | 21:46 | 222 | 14.132,52 |
| L&S | 63,86EUR | 22:59 | 57 | 3.640,02 |
| Düsseldorf | 63,16EUR | 19:30 | ||
| Hannover | 63,18EUR | 17:25 | ||
| Xetra | 63,44EUR | 17:35 | ||
| Quotrix | 62,36EUR | 07:27 | ||
| Stuttgart | 63,90EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +3,18 | +20,39 | +49,82 | +117,12 | +76,83 |
| Volatilität [%] | 9,494 | 27,84 | 29,18 | 27,77 | 33,32 | 35,24 |
| Sharpe-Ratio | 9,043 | 1,262 | 1,347 | 1,511 | 0,8709 | 0,4377 |
| Hoch | 63,66 | 65,12 | 65,12 | 65,12 | 65,12 | 65,12 |
| Tief | 62,54 | 60,38 | 48,51 | 40,28 | 21,47 | 21,32 |
| Hist. Kurs | 62,58 | 61,70 | 52,88 | 42,49 | 29,32 | 36,00 |
| ∅-Preis | 63,11 | 62,11 | 55,43 | 50,61 | 39,70 | 38,60 |
| ∅-Volumen | 7,53 Tsd. | 5,73 Tsd. | 3,96 Tsd. | 5,09 Tsd. | 4,89 Tsd. | 6,11 Tsd. |
| Max. Verlust [%] | -0,3169 | -4,098 | -14,97 | -14,97 | -35,54 | -56,83 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 83 | 83 | 253 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 123 | 123 | 365 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. bisher 1,571€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Citizens Financial Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,571 | 1,840 | 2,88 % | 30.04.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (22:00)63,58
- Brief (22:00)64,52
- Spread (in %)0,9400 (1,48 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs62,64
- Tageshoch63,66
- Tagestief62,64
- Kurs (21:46)63,66
- Umsatz EUR14.132,52
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung63,46
- Vortag-Hoch63,46
- Vortag-Tief63,46
- Vortag-Schlusskurs63,46
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}