Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
58,58 EUR
+0,38 %
+0,22
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 58,04EUR | 08:01 | ||
| Düsseldorf | 58,06EUR | 08:13 | ||
| Hamburg | 57,12EUR | 08:16 | ||
| Hannover | 58,12EUR | 08:10 | ||
| L&S | 57,78EUR | 08:50 | ||
| Stuttgart | 58,10EUR | 07:53 | ||
| Tradegate | 58,58EUR | 26.10. | 56 | 3.280,48 |
| Xetra | 58,72EUR | 26.10. | ||
| Quotrix | 58,10EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +2,34 | +7,72 | +31,05 | +166,27 | +34,36 |
| Volatilität [%] | 19,42 | 20,78 | 25,67 | 26,90 | 32,85 | 35,21 |
| Sharpe-Ratio | 13,23 | 1,171 | 0,5914 | 1,053 | 1,082 | 0,2835 |
| Hoch | 58,96 | 58,96 | 65,12 | 65,12 | 65,12 | 65,12 |
| Tief | 56,00 | 55,02 | 51,86 | 43,19 | 21,47 | 21,32 |
| Hist. Kurs | 56,00 | 57,24 | 54,38 | 44,70 | 22,00 | 43,60 |
| ∅-Preis | 56,86 | 56,66 | 58,68 | 54,73 | 42,55 | 39,68 |
| ∅-Volumen | 34,74 | 1,09 Tsd. | 3,96 Tsd. | 4,60 Tsd. | 4,78 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -3,878 | -15,51 | -15,51 | -35,54 | -56,83 | |
| Max. Verlustperiode (Handelstage) | 8 | 71 | 83 | 253 | 996 | |
| Max. Verlustperiode (Kalendertage) | 10 | 99 | 123 | 365 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. bisher 1,645€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,645 | 1,900 | 2,87 % | 30.10.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (08:50)58,08
- Brief (08:50)58,94
- Spread (in %)0,8600 (1,48 %)
- Geld Stk.173
- Brief Stk.170
Kursdaten
- Eröffnungskurs58,96
- Tageshoch58,96
- Tagestief58,58
- Kurs (26.10.2026)58,58
- Umsatz EUR3.280,48
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung58,36
- Vortag-Hoch58,36
- Vortag-Tief58,36
- Vortag-Schlusskurs58,36
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}