Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
33,51 EUR
-0,70 %
-0,24
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 33,51EUR | 17.05. | 2 | 67,01 |
Düsseldorf | 34,11EUR | 17.05. | ||
Hannover | 33,53EUR | 17.05. | ||
Berlin | 33,53EUR | 17.05. | ||
Frankfurt | 33,53EUR | 17.05. | ||
Lang & Schwarz | 33,77EUR | 17.05. | ||
Quotrix | 33,62EUR | 17.05. | ||
Stuttgart | 34,16EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | +8,26 | +32,01 | +40,90 | -19,46 | +4,05 |
Volatilität [%] | 19,35 | 22,45 | 33,98 | 36,09 | 37,00 | 52,36 |
Sharpe-Ratio | 1,059 | 4,404 | 1,740 | 1,045 | -0,0656 | 0,2452 |
Hoch | 34,20 | 34,20 | 34,20 | 34,20 | 49,80 | 49,80 |
Tief | 33,37 | 30,95 | 24,38 | 21,47 | 21,32 | 15,20 |
Hist. Kurs | 33,37 | 30,95 | 25,38 | 23,78 | 41,60 | 32,20 |
Gehand. Stk. | 12,87 Tsd. | 111,51 Tsd. | 914,56 Tsd. | 2,12 Mio. | 5,55 Mio. | 6,63 Mio. |
Max. Verlust | -2,018 | -2,303 | -11,76 | -25,68 | -56,83 | -58,70 |
Kennzahlen
Im Geschäftsjahr 2023 hat Citizens Financial Group Inc. bisher 1,563€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,91 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,563 | 1,680 | 4,91 % | 30.04.2024 | ||
2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 | ||
2019 | 1,378 | 1,560 | 5,74 % | 27.10.2020 |
Quotes
- Geld (17.05.)33,92
- Brief (17.05.)34,43
- Spread (in %)0,5150 (1,52 %)
- Geld Stk.294
- Brief Stk.290
Kursdaten
- Eröffnungskurs33,51
- Tageshoch33,51
- Tagestief33,51
- Kurs (17.05.2024)33,51
- Umsatz EUR67,01
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung33,74
- Vortag-Hoch33,74
- Vortag-Tief33,74
- Vortag-Schlusskurs33,74
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}