Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
55,26 EUR
-0,54 %
-0,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 16:00 | 1 | 55,26 |
| Düsseldorf | 55,30EUR | 12:30 | ||
| Frankfurt | 55,48EUR | 08:02 | ||
| Hannover | 55,42EUR | 08:03 | ||
| L&S | 55,22EUR | 16:20 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,32EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +10,69 | +26,48 | +70,14 | +96,17 | +43,16 |
| Volatilität [%] | 31,51 | 26,79 | 28,15 | 27,81 | 36,24 | 35,65 |
| Sharpe-Ratio | -0,3758 | 5,021 | 1,826 | 1,985 | 0,7444 | 0,3285 |
| Hoch | 56,00 | 56,00 | 57,79 | 57,79 | 57,79 | 57,79 |
| Tief | 54,38 | 49,93 | 43,19 | 32,24 | 21,32 | 21,32 |
| Hist. Kurs | 55,68 | 49,93 | 43,69 | 32,48 | 28,17 | 38,60 |
| ∅-Preis | 55,17 | 53,77 | 50,85 | 45,50 | 36,99 | 37,66 |
| ∅-Volumen | 5,27 Tsd. | 3,25 Tsd. | 5,34 Tsd. | 5,04 Tsd. | 5,80 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -2,649 | -2,649 | -14,97 | -14,97 | -35,54 | -56,83 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 55 | 55 | 253 | 996 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 81 | 81 | 365 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. 1,567€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,567 | 1,840 | 2,83 % | 04.02.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (16:16)55,18
- Brief (16:16)55,34
- Spread (in %)0,1600 (0,29 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs55,26
- Tageshoch55,26
- Tagestief55,26
- Kurs (16:00)55,26
- Umsatz EUR55,26
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,56
- Vortag-Tief55,00
- Vortag-Schlusskurs55,56
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}