Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
63,16 EUR
+1,84 %
+1,14
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 62,54EUR | 08:01 | 280 | 17.511,20 |
| Tradegate | 63,66EUR | 21:46 | 222 | 14.132,52 |
| L&S | 63,86EUR | 22:59 | 57 | 3.640,02 |
| Düsseldorf | 63,16EUR | 19:30 | ||
| Hannover | 63,18EUR | 17:25 | ||
| Xetra | 63,44EUR | 17:35 | ||
| Quotrix | 62,36EUR | 07:27 | ||
| Stuttgart | 63,90EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +2,77 | +20,05 | +49,00 | +117,49 | +68,88 |
| Volatilität [%] | 21,68 | 29,75 | 25,67 | 25,18 | 31,09 | 33,68 |
| Sharpe-Ratio | -2,151 | 0,4398 | 1,340 | 1,554 | 0,8955 | 0,4064 |
| Hoch | 63,34 | 64,60 | 64,60 | 64,60 | 64,60 | 64,60 |
| Tief | 61,96 | 59,72 | 48,39 | 39,85 | 21,43 | 21,37 |
| Hist. Kurs | 62,48 | 61,46 | 52,61 | 42,39 | 29,04 | 37,40 |
| ∅-Preis | 62,58 | 62,11 | 55,34 | 50,54 | 39,62 | 38,46 |
| ∅-Volumen | 36,58 | 29,10 | ||||
| Max. Verlust [%] | -1,618 | -4,735 | -15,23 | -15,23 | -34,98 | -56,00 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | 209 | 996 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 125 | 298 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. bisher 1,571€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,571 | 1,840 | 2,88 % | 30.04.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Kursdaten
- Eröffnungskurs61,96
- Tageshoch63,16
- Tagestief61,96
- Kurs (19:30)63,16
Kursdaten Vortag
- Vortag-Eröffnung63,16
- Vortag-Hoch63,32
- Vortag-Tief62,02
- Vortag-Schlusskurs62,02
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}