Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
41,35 EUR
+0,60 %
+0,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 41,31EUR | 08:11 | ||
| Berlin | 41,33EUR | 08:01 | ||
| Frankfurt | 41,35EUR | 08:08 | ||
| Hannover | 41,35EUR | 08:01 | ||
| L&S | 41,30EUR | 09:11 | ||
| Quotrix | 41,53EUR | 07:27 | ||
| Stuttgart | 41,34EUR | 07:33 | ||
| Tradegate | 41,12EUR | 18.08. | 55 | 2.261,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -1,54 | -7,21 | +10,68 | +5,47 | +100,70 |
| Volatilität [%] | 32,74 | 22,16 | 38,61 | 33,07 | 34,24 | 35,08 |
| Sharpe-Ratio | 4,065 | -1,142 | -0,2865 | 0,3952 | 0,1590 | 0,5072 |
| Hoch | 42,12 | 42,54 | 45,14 | 46,32 | 46,32 | 49,20 |
| Tief | 40,26 | 39,93 | 29,87 | 29,87 | 21,49 | 20,40 |
| Hist. Kurs | 40,26 | 41,99 | 44,56 | 37,36 | 39,20 | 20,60 |
| ∅-Preis | 41,14 | 41,39 | 37,53 | 39,36 | 34,00 | 34,95 |
| ∅-Volumen | 849,00 | 899,35 | 1,37 Tsd. | 971,22 | ||
| Max. Verlust [%] | -2,410 | -6,124 | -33,79 | -35,47 | -47,84 | -56,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 133 | 446 | 914 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 192 | 637 | 1.308 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,512€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,512 | 1,680 | 3,76 % | 31.07.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (08:47)41,31
- Brief (08:47)41,72
- Spread (in %)0,4050 (0,98 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs41,35
- Tageshoch41,35
- Tagestief41,35
- Kurs (08:08)41,35
Kursdaten Vortag
- Vortag-Eröffnung41,10
- Vortag-Hoch41,10
- Vortag-Tief41,10
- Vortag-Schlusskurs41,10
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}