Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
52,36 EUR
-0,51 %
-0,27
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 10:28 | 75 | 3.975,00 |
| Düsseldorf | 52,35EUR | 09:30 | ||
| Frankfurt | 52,36EUR | 08:04 | ||
| Hannover | 52,34EUR | 08:01 | ||
| L&S | 52,53EUR | 11:26 | ||
| Quotrix | 52,60EUR | 07:27 | ||
| Stuttgart | 52,56EUR | 10:47 | ||
| Berlin | 49,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +3,72 | +23,10 | +15,84 | +32,89 | +72,24 |
| Volatilität [%] | 30,71 | 35,79 | 29,51 | 34,10 | 34,67 | 33,11 |
| Sharpe-Ratio | -9,277 | 1,601 | 1,528 | 0,5655 | 0,3939 | 0,4345 |
| Hoch | 55,13 | 55,13 | 55,13 | 55,13 | 55,13 | 55,13 |
| Tief | 52,36 | 49,72 | 39,93 | 29,87 | 21,49 | 21,49 |
| Hist. Kurs | 55,13 | 50,48 | 42,54 | 45,20 | 39,40 | 30,40 |
| ∅-Preis | 53,49 | 51,85 | 45,68 | 41,86 | 35,23 | 36,75 |
| ∅-Volumen | 551,30 | 2,57 Tsd. | 1,12 Tsd. | 986,26 | 1,42 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -4,843 | -4,843 | -11,06 | -35,47 | -47,84 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 204 | 446 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 291 | 637 | 1.422 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,539€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Citizens Financial Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,539 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (10:56)52,53
- Brief (10:56)53,04
- Spread (in %)0,5100 (0,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,36
- Tageshoch52,36
- Tagestief52,36
- Kurs (08:04)52,36
Kursdaten Vortag
- Vortag-Eröffnung52,63
- Vortag-Hoch52,63
- Vortag-Tief52,63
- Vortag-Schlusskurs52,63
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}