Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
55,48 EUR
+0,87 %
+0,48
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 16:00 | 1 | 55,26 |
| Düsseldorf | 55,46EUR | 16:30 | ||
| Frankfurt | 55,48EUR | 08:02 | ||
| Hannover | 55,18EUR | 17:25 | ||
| L&S | 54,94EUR | 17:57 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,12EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +9,19 | +27,31 | +70,13 | +103,90 | +46,00 |
| Volatilität [%] | 32,35 | 27,32 | 29,88 | 28,85 | 33,14 | 32,87 |
| Sharpe-Ratio | -2,681 | 3,689 | 1,682 | 1,881 | 0,8071 | 0,3267 |
| Hoch | 55,78 | 55,78 | 57,23 | 57,23 | 57,23 | 57,23 |
| Tief | 54,10 | 50,17 | 42,29 | 32,37 | 21,49 | 21,49 |
| Hist. Kurs | 55,78 | 50,81 | 43,58 | 32,61 | 27,21 | 38,00 |
| ∅-Preis | 55,12 | 53,78 | 50,53 | 45,26 | 36,81 | 37,57 |
| ∅-Volumen | 1,72 Tsd. | 1,07 Tsd. | 811,27 | 1,28 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -3,012 | -3,012 | -15,53 | -15,53 | -35,47 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 54 | 204 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 78 | 78 | 291 | 1.422 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2025 1,567€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,567 | 1,840 | 2,83 % | 04.02.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (17:43)55,06
- Brief (17:43)55,14
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs55,48
- Tageshoch55,48
- Tagestief55,48
- Kurs (08:02)55,48
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch55,00
- Vortag-Tief55,00
- Vortag-Schlusskurs55,00
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}