Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
55,12 EUR
-0,43 %
-0,24
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 16:00 | 1 | 55,26 |
| Düsseldorf | 55,46EUR | 16:30 | ||
| Frankfurt | 55,48EUR | 08:02 | ||
| Hannover | 55,18EUR | 17:25 | ||
| L&S | 54,94EUR | 17:57 | ||
| Quotrix | 55,62EUR | 07:27 | ||
| Stuttgart | 55,12EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +10,26 | +26,68 | +66,85 | +100,07 | |
| Volatilität [%] | 25,97 | 22,16 | 28,05 | 27,40 | 34,37 | |
| Sharpe-Ratio | -1,028 | 5,777 | 1,833 | 1,937 | 0,7867 | |
| Hoch | 56,14 | 56,68 | 57,71 | 57,71 | 57,71 | |
| Tief | 53,98 | 49,87 | 42,38 | 31,75 | 21,48 | |
| Hist. Kurs | 55,60 | 49,99 | 43,51 | 33,04 | 27,55 | |
| ∅-Preis | 55,26 | 54,13 | 50,77 | 45,42 | 36,86 | |
| ∅-Volumen | 3,64 Tsd. | 772,97 | 465,05 | 373,46 | ||
| Max. Verlust [%] | -2,300 | -2,580 | -15,68 | -15,68 | -35,86 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 55 | 209 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 81 | 81 | 298 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. 1,567€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,567 | 1,840 | 2,83 % | 04.02.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (17:41)55,02
- Brief (17:41)55,14
- Spread (in %)0,1200 (0,22 %)
- Geld Stk.1.091
- Brief Stk.907
Kursdaten
- Eröffnungskurs55,36
- Tageshoch55,42
- Tagestief55,12
- Kurs (17:32)55,12
Kursdaten Vortag
- Vortag-Eröffnung55,02
- Vortag-Hoch55,98
- Vortag-Tief54,96
- Vortag-Schlusskurs55,36
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}