Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
60,16 EUR
+0,60 %
+0,36
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 60,14EUR | 11.09. | 2 | 120,28 |
| Düsseldorf | 60,20EUR | 11.09. | ||
| Frankfurt | 60,00EUR | 11.09. | ||
| Hamburg | 58,90EUR | 11.09. | ||
| Hannover | 59,94EUR | 11.09. | ||
| Tradegate | 59,92EUR | 11.09. | ||
| L&S | 60,16EUR | 11.09. | ||
| Quotrix | 60,10EUR | 11.09. | ||
| Stuttgart | 60,66EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -4,99 | +19,22 | +37,60 | +136,94 | +67,11 |
| Volatilität [%] | 10,71 | 23,08 | 23,40 | 27,90 | 31,84 | 33,42 |
| Sharpe-Ratio | -9,280 | -2,826 | 1,457 | 1,191 | 0,9849 | 0,4081 |
| Hoch | 61,18 | 64,92 | 65,42 | 65,42 | 65,42 | 65,42 |
| Tief | 58,78 | 58,08 | 48,02 | 38,63 | 21,36 | 21,16 |
| Hist. Kurs | 60,74 | 63,32 | 50,46 | 43,72 | 25,39 | 36,00 |
| ∅-Preis | 60,10 | 61,00 | 57,38 | 53,02 | 40,96 | 38,98 |
| ∅-Volumen | 193,83 | 570,51 | 676,92 | 725,11 | 674,17 | |
| Max. Verlust [%] | -2,107 | -9,421 | -10,14 | -15,03 | -34,29 | -56,17 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 85 | 209 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 56 | 124 | 298 | 1.422 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2025 bisher 1,584€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,584 | 1,840 | 2,73 % | 30.07.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (11.09.)60,16
- Brief (11.09.)60,54
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs59,80
- Tageshoch60,80
- Tagestief59,44
- Kurs (11.09.2026)60,16
Kursdaten Vortag
- Vortag-Eröffnung59,46
- Vortag-Hoch59,96
- Vortag-Tief58,78
- Vortag-Schlusskurs59,80
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}