Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
32,53 EUR
-1,36 %
-0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,24EUR | 30.04. | 279 | 8.994,96 |
| Düsseldorf | 32,08EUR | 30.04. | ||
| Hannover | 32,11EUR | 30.04. | ||
| Berlin | 32,33EUR | 30.04. | ||
| Frankfurt | 32,37EUR | 30.04. | ||
| Lang & Schwarz | 32,53EUR | 30.04. | ||
| Quotrix | 32,49EUR | 30.04. | ||
| Stuttgart | 32,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | -11,99 | -17,03 | +3,27 | -12,08 | +59,46 |
| Volatilität [%] | 19,89 | 79,27 | 44,92 | 36,65 | 35,54 | 38,31 |
| Sharpe-Ratio | 8,304 | -1,515 | -0,6144 | 0,2537 | 0,0154 | 0,3866 |
| Hoch | 33,43 | 38,43 | 46,81 | 46,81 | 46,81 | 50,00 |
| Tief | 31,24 | 29,40 | 29,40 | 29,40 | 21,16 | 16,80 |
| Hist. Kurs | 32,12 | 36,96 | 39,21 | 31,50 | 37,00 | 20,40 |
| ∅-Preis | 32,56 | 32,90 | 41,00 | 38,02 | 33,63 | 33,71 |
| ∅-Volumen | 2,30 Tsd. | 2,97 Tsd. | 639,17 | 660,31 | 535,77 | 513,39 |
| Max. Verlust [%] | -0,9927 | -20,04 | -34,29 | -34,29 | -48,08 | -56,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 70 | 516 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 89 | 98 | 736 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,511€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,511 | 1,680 | 4,30 % | 30.04.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs32,33
- Tageshoch32,58
- Tagestief31,51
- Kurs (30.04.2025)32,53
Kursdaten Vortag
- Vortag-Eröffnung32,56
- Vortag-Hoch33,09
- Vortag-Tief32,12
- Vortag-Schlusskurs32,98
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}