Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
39,06 EUR
+0,66 %
+0,26
Börse:
Stand:
12:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,05EUR | 09:30 | 2 | 78,09 |
| Berlin | 39,02EUR | 08:00 | ||
| Düsseldorf | 39,00EUR | 09:30 | ||
| Frankfurt | 39,04EUR | 08:06 | ||
| Hannover | 39,00EUR | 08:01 | ||
| L&S | 39,06EUR | 12:11 | ||
| Quotrix | 39,19EUR | 07:27 | ||
| Stuttgart | 38,98EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +11,91 | -8,28 | +16,76 | +13,53 | +85,98 |
| Volatilität [%] | 14,22 | 25,05 | 41,26 | 37,57 | 35,56 | 36,35 |
| Sharpe-Ratio | 22,73 | 5,089 | -0,3046 | 0,5283 | 0,2338 | 0,4595 |
| Hoch | 39,15 | 39,15 | 46,81 | 46,81 | 46,81 | 50,00 |
| Tief | 36,37 | 34,36 | 29,40 | 29,40 | 21,16 | 19,70 |
| Hist. Kurs | 36,83 | 34,90 | 42,58 | 33,45 | 34,40 | 21,00 |
| ∅-Preis | 37,71 | 36,11 | 38,54 | 38,63 | 33,61 | 34,20 |
| ∅-Volumen | 1,61 Tsd. | 1,14 Tsd. | 707,06 | 612,76 | ||
| Max. Verlust [%] | -5,560 | -34,29 | -34,29 | -48,08 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 9 | 105 | 105 | 516 | 881 | |
| Max. Verlustperiode (Kalendertage) | 13 | 152 | 152 | 736 | 1.261 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,511€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,511 | 1,680 | 4,30 % | 30.04.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (12:14)39,06
- Brief (12:14)39,44
- Spread (in %)0,3850 (0,99 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,14
- Tagestief38,76
- Kurs (12:11)39,06
Kursdaten Vortag
- Vortag-Eröffnung37,86
- Vortag-Hoch39,15
- Vortag-Tief37,58
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}