Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
58,32 EUR
-0,55 %
-0,32
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 58,08EUR | 09:30 | ||
| Frankfurt | 58,04EUR | 08:01 | ||
| Hamburg | 57,12EUR | 08:16 | ||
| Hannover | 58,14EUR | 09:10 | ||
| Xetra | 58,78EUR | 09:04 | ||
| L&S | 58,32EUR | 09:26 | ||
| Stuttgart | 58,38EUR | 09:06 | ||
| Tradegate | 58,58EUR | 26.10. | 56 | 3.280,48 |
| Quotrix | 58,10EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +1,67 | +5,50 | +30,73 | +172,65 | +42,24 |
| Volatilität [%] | 5,890 | 15,12 | 23,17 | 25,37 | 31,35 | 33,21 |
| Sharpe-Ratio | 30,20 | 1,682 | 0,5263 | 1,123 | 1,158 | 0,3197 |
| Hoch | 59,18 | 59,18 | 65,42 | 65,42 | 65,42 | 65,42 |
| Tief | 54,76 | 53,84 | 50,88 | 42,19 | 21,36 | 21,16 |
| Hist. Kurs | 56,98 | 57,36 | 55,28 | 44,61 | 21,39 | 41,00 |
| ∅-Preis | 57,94 | 56,86 | 58,58 | 54,68 | 42,39 | 39,43 |
| ∅-Volumen | 129,41 | 424,15 | 591,02 | 721,79 | 672,15 | |
| Max. Verlust [%] | -2,685 | -14,20 | -15,03 | -34,29 | -56,17 | |
| Max. Verlustperiode (Handelstage) | 17 | 72 | 85 | 209 | 996 | |
| Max. Verlustperiode (Kalendertage) | 25 | 102 | 124 | 298 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. bisher 1,645€ (1,900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,645 | 1,900 | 2,87 % | 30.10.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (09:41)58,32
- Brief (09:41)59,00
- Spread (in %)0,6800 (1,17 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs58,64
- Tageshoch58,64
- Tagestief57,74
- Kurs (09:26)58,32
Kursdaten Vortag
- Vortag-Eröffnung58,52
- Vortag-Hoch59,18
- Vortag-Tief57,44
- Vortag-Schlusskurs58,64
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}