Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
58,38 EUR
+1,85 %
+1,06
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,84EUR | 12.06. | ||
| Frankfurt | 57,22EUR | 12.06. | ||
| Hannover | 58,32EUR | 12.06. | ||
| Xetra | 56,90EUR | 12.06. | ||
| Tradegate | 57,88EUR | 12.06. | ||
| L&S | 58,38EUR | 12.06. | ||
| Quotrix | 57,62EUR | 12.06. | ||
| Stuttgart | 58,38EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +13,85 | +17,84 | +69,32 | +126,28 | +50,46 |
| Volatilität [%] | 19,59 | 21,45 | 27,09 | 27,14 | 32,51 | 33,55 |
| Sharpe-Ratio | 14,79 | 6,880 | 1,306 | 2,003 | 0,9304 | 0,3493 |
| Hoch | 58,58 | 58,58 | 58,58 | 58,58 | 58,58 | 58,58 |
| Tief | 54,34 | 50,88 | 48,02 | 34,36 | 21,36 | 21,16 |
| Hist. Kurs | 55,10 | 51,28 | 49,54 | 34,48 | 25,80 | 38,80 |
| ∅-Preis | 56,53 | 54,13 | 52,98 | 47,78 | 37,96 | 37,75 |
| ∅-Volumen | 47,07 | 229,00 | 334,19 | 500,23 | 688,94 | 656,48 |
| Max. Verlust [%] | -0,8469 | -4,337 | -15,03 | -15,03 | -34,29 | -56,17 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 85 | 85 | 209 | 996 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 124 | 124 | 298 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Citizens Financial Group Inc. bisher 1,571€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,571 | 1,840 | 2,88 % | 30.04.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (12.06.)58,38
- Brief (12.06.)58,60
- Spread (in %)0,2200 (0,38 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,36
- Tageshoch58,58
- Tagestief56,72
- Kurs (12.06.2026)58,38
Kursdaten Vortag
- Vortag-Eröffnung56,28
- Vortag-Hoch57,42
- Vortag-Tief56,14
- Vortag-Schlusskurs57,32
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}