Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
52,60 EUR
-0,87 %
-0,46
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,00EUR | 10:28 | 75 | 3.975,00 |
| Düsseldorf | 52,35EUR | 09:30 | ||
| Frankfurt | 52,36EUR | 08:04 | ||
| Hannover | 52,34EUR | 08:01 | ||
| L&S | 52,53EUR | 11:26 | ||
| Quotrix | 52,60EUR | 07:27 | ||
| Stuttgart | 52,56EUR | 10:47 | ||
| Berlin | 49,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | +3,40 | +23,36 | +15,94 | +32,16 | +71,90 |
| Volatilität [%] | 30,52 | 34,65 | 29,23 | 34,35 | 35,21 | 33,99 |
| Sharpe-Ratio | -8,036 | 1,613 | 1,610 | 0,5834 | 0,3948 | 0,4359 |
| Hoch | 55,16 | 55,16 | 55,16 | 55,16 | 55,16 | 55,16 |
| Tief | 52,60 | 49,75 | 40,10 | 29,84 | 21,63 | 21,63 |
| Hist. Kurs | 55,16 | 50,87 | 42,64 | 45,37 | 39,80 | 30,60 |
| ∅-Preis | 53,73 | 52,06 | 45,92 | 42,09 | 35,36 | 36,91 |
| ∅-Volumen | 275,80 | 2,22 Tsd. | 436,32 | 307,39 | 338,66 | 290,57 |
| Max. Verlust [%] | -4,297 | -4,297 | -11,01 | -35,89 | -47,75 | -56,21 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 198 | 439 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 288 | 637 | 1.422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,539€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Citizens Financial Group Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,539 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (11:27)52,49
- Brief (11:27)53,01
- Spread (in %)0,5200 (0,99 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs52,60
- Tageshoch52,60
- Tagestief52,60
- Kurs (07:27)52,60
Kursdaten Vortag
- Vortag-Eröffnung53,06
- Vortag-Hoch53,06
- Vortag-Tief53,06
- Vortag-Schlusskurs53,06
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}