Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
49,43 EUR
-1,75 %
-0,88
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 13.03. | 30 | 1.499,85 |
| Düsseldorf | 49,01EUR | 13.03. | ||
| Frankfurt | 49,42EUR | 13.03. | ||
| Hannover | 49,19EUR | 13.03. | ||
| L&S | 48,69EUR | 13.03. | ||
| Quotrix | 49,43EUR | 13.03. | ||
| Stuttgart | 48,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | -9,27 | +11,96 | +34,45 | +65,87 | +28,72 |
| Volatilität [%] | 30,56 | 34,53 | 31,16 | 34,65 | 34,67 | 33,67 |
| Sharpe-Ratio | -6,317 | -3,483 | 0,8295 | 0,9967 | 0,6069 | 0,2596 |
| Hoch | 51,37 | 55,38 | 57,60 | 57,60 | 57,60 | 57,60 |
| Tief | 49,43 | 49,43 | 41,08 | 29,84 | 21,63 | 21,63 |
| Hist. Kurs | 51,37 | 54,48 | 44,15 | 36,77 | 29,80 | 38,40 |
| ∅-Preis | 50,22 | 52,50 | 48,71 | 43,43 | 35,97 | 37,38 |
| ∅-Volumen | 8,412 | 256,27 | 498,11 | 334,95 | 328,65 | 289,88 |
| Max. Verlust [%] | -3,777 | -10,49 | -14,18 | -23,79 | -35,97 | -56,21 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 35 | 64 | 212 | 981 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 49 | 97 | 309 | 1.422 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2025 1,557€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,557 | 1,840 | 2,82 % | 04.02.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (13.03.)48,64
- Brief (13.03.)48,84
- Spread (in %)0,2000 (0,41 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs49,43
- Tageshoch49,43
- Tagestief49,43
- Kurs (13.03.2026)49,43
Kursdaten Vortag
- Vortag-Eröffnung50,31
- Vortag-Hoch50,31
- Vortag-Tief50,31
- Vortag-Schlusskurs50,31
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}