Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
39,19 EUR
+3,36 %
+1,28
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,05EUR | 09:30 | 2 | 78,09 |
| Berlin | 39,02EUR | 08:00 | ||
| Düsseldorf | 39,00EUR | 09:30 | ||
| Frankfurt | 39,04EUR | 08:06 | ||
| Hannover | 39,00EUR | 08:01 | ||
| L&S | 39,08EUR | 12:22 | ||
| Quotrix | 39,19EUR | 07:27 | ||
| Stuttgart | 38,98EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +10,97 | -7,35 | +17,39 | +15,93 | +81,41 |
| Volatilität [%] | 18,31 | 23,84 | 38,76 | 35,14 | 34,92 | 36,12 |
| Sharpe-Ratio | 8,272 | 3,589 | -0,4421 | 0,4882 | 0,2276 | 0,4354 |
| Hoch | 39,19 | 39,19 | 46,60 | 46,60 | 46,60 | 49,40 |
| Tief | 36,95 | 34,80 | 29,84 | 29,84 | 21,63 | 19,90 |
| Hist. Kurs | 37,00 | 35,31 | 42,30 | 33,38 | 33,80 | 21,60 |
| ∅-Preis | 37,53 | 36,11 | 38,76 | 38,93 | 33,94 | 34,59 |
| ∅-Volumen | 790,91 | 176,36 | 320,16 | 277,74 | 255,50 | |
| Max. Verlust [%] | -0,2762 | -5,061 | -35,97 | -35,97 | -47,75 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 109 | 439 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 160 | 160 | 637 | 1.260 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,511€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,511 | 1,680 | 4,30 % | 30.04.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (12:05)39,11
- Brief (12:05)39,50
- Spread (in %)0,3900 (1,00 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs39,19
- Tageshoch39,19
- Tagestief39,19
- Kurs (07:27)39,19
Kursdaten Vortag
- Vortag-Eröffnung37,91
- Vortag-Hoch37,91
- Vortag-Tief37,91
- Vortag-Schlusskurs37,91
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}