Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Währung: EUR
41,27 EUR
-2,40 %
-1,02
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 18.08. | 55 | 2.261,60 |
| Berlin | 41,12EUR | 18.08. | ||
| Düsseldorf | 41,36EUR | 18.08. | ||
| Frankfurt | 41,10EUR | 18.08. | ||
| Hannover | 41,17EUR | 18.08. | ||
| L&S | 41,32EUR | 18.08. | ||
| Quotrix | 41,27EUR | 18.08. | ||
| Stuttgart | 41,43EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | -1,98 | -7,08 | +11,45 | +6,37 | +92,85 |
| Volatilität [%] | 24,33 | 25,47 | 39,74 | 34,47 | 35,04 | 35,77 |
| Sharpe-Ratio | 8,504 | 0,2658 | -0,1121 | 0,5084 | 0,2010 | 0,5028 |
| Hoch | 42,29 | 42,64 | 45,34 | 46,60 | 46,60 | 49,40 |
| Tief | 40,41 | 40,10 | 29,84 | 29,84 | 21,63 | 20,60 |
| Hist. Kurs | 40,92 | 42,11 | 44,42 | 37,03 | 38,80 | 21,40 |
| ∅-Preis | 41,25 | 41,57 | 37,74 | 39,55 | 34,12 | 35,09 |
| ∅-Volumen | 613,73 | 153,43 | 204,03 | 333,88 | 282,24 | 258,34 |
| Max. Verlust [%] | -1,246 | -5,969 | -34,19 | -35,97 | -47,75 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 140 | 439 | 900 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 176 | 205 | 637 | 1.305 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2024 bisher 1,512€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,512 | 1,680 | 3,76 % | 31.07.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Kursdaten
- Eröffnungskurs41,27
- Tageshoch41,27
- Tagestief41,27
- Kurs (18.08.2025)41,27
Kursdaten Vortag
- Vortag-Eröffnung42,29
- Vortag-Hoch42,29
- Vortag-Tief42,29
- Vortag-Schlusskurs42,29
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}