Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
50,00 EUR
-0,35 %
-0,18
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 13.03. | 30 | 1.499,85 |
| Düsseldorf | 49,01EUR | 13.03. | ||
| Frankfurt | 49,42EUR | 13.03. | ||
| Hannover | 49,19EUR | 13.03. | ||
| L&S | 48,69EUR | 13.03. | ||
| Quotrix | 49,43EUR | 13.03. | ||
| Stuttgart | 48,60EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -12,01 | +13,14 | +36,94 | +70,05 | +33,68 |
| Volatilität [%] | 31,55 | 40,82 | 30,30 | 33,51 | 37,35 | 36,03 |
| Sharpe-Ratio | 3,844 | -3,831 | 0,9041 | 1,050 | 0,6019 | 0,2885 |
| Hoch | 51,01 | 56,82 | 57,79 | 57,79 | 57,79 | 57,79 |
| Tief | 48,81 | 48,81 | 40,50 | 29,72 | 21,32 | 21,32 |
| Hist. Kurs | 48,81 | 56,82 | 44,19 | 36,51 | 29,40 | 37,40 |
| ∅-Preis | 49,91 | 52,46 | 48,77 | 43,39 | 36,00 | 37,29 |
| ∅-Volumen | 4,80 Tsd. | 5,71 Tsd. | 7,06 Tsd. | 5,25 Tsd. | 6,22 Tsd. | 6,25 Tsd. |
| Max. Verlust [%] | -1,990 | -14,10 | -14,97 | -23,32 | -35,54 | -56,83 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 35 | 68 | 253 | 996 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 49 | 99 | 365 | 1.422 |
Kennzahlen
Citizens Financial Group Inc. hat für das Geschäftsjahr 2025 1,557€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,557 | 1,840 | 2,82 % | 04.02.2026 | ||
| 2024 | 1,540 | 1,720 | 3,80 % | 29.10.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 |
Quotes
- Geld (13.03.)48,29
- Brief (13.03.)49,02
- Spread (in %)0,7300 (1,51 %)
- Geld Stk.207
- Brief Stk.203
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (13.03.2026)50,00
- Umsatz EUR1.499,85
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung50,18
- Vortag-Hoch50,18
- Vortag-Tief50,16
- Vortag-Schlusskurs50,17
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}