Citizens Financial Group Inc.
Registered Shares DL -,01
ISIN: US1746101054WKN: A12BD3Symbol: 1C5Währung: EUR
41,12 EUR
-2,36 %
-1,00
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,12EUR | 18.08. | 55 | 2.261,60 |
| Berlin | 41,12EUR | 18.08. | ||
| Düsseldorf | 41,36EUR | 18.08. | ||
| Frankfurt | 41,10EUR | 18.08. | ||
| Hannover | 41,17EUR | 18.08. | ||
| L&S | 41,32EUR | 18.08. | ||
| Quotrix | 41,27EUR | 18.08. | ||
| Stuttgart | 41,43EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -1,81 | -7,69 | +11,68 | +5,98 | +88,62 |
| Volatilität [%] | 12,70 | 14,51 | 39,80 | 36,62 | 37,88 | 39,12 |
| Sharpe-Ratio | 19,49 | 0,4160 | -0,1391 | 0,4931 | 0,2084 | 0,5116 |
| Hoch | 42,45 | 42,98 | 44,55 | 46,89 | 46,89 | 49,80 |
| Tief | 40,41 | 40,28 | 29,72 | 29,72 | 21,32 | 20,80 |
| Hist. Kurs | 40,47 | 41,88 | 44,55 | 36,82 | 38,80 | 21,80 |
| ∅-Preis | 41,13 | 41,57 | 37,70 | 39,52 | 34,11 | 35,45 |
| ∅-Volumen | 6,64 Tsd. | 3,16 Tsd. | 3,27 Tsd. | 3,06 Tsd. | 6,49 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -5,378 | -32,15 | -35,54 | -47,56 | -56,83 | |
| Max. Verlustperiode (Handelstage) | 12 | 123 | 181 | 443 | 913 | |
| Max. Verlustperiode (Kalendertage) | 16 | 176 | 263 | 634 | 1.305 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Citizens Financial Group Inc. bisher 1,512€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,512 | 1,680 | 3,76 % | 31.07.2025 | ||
| 2023 | 1,555 | 1,680 | 4,45 % | 30.10.2024 | ||
| 2022 | 1,547 | 1,680 | 5,61 % | 31.10.2023 | ||
| 2021 | 15,72 | 15,75 | 42,00 % | 01.11.2022 | ||
| 2020 | 1,307 | 1,560 | 3,62 % | 28.10.2021 |
Quotes
- Geld (18.08.)41,31
- Brief (18.08.)41,94
- Spread (in %)0,6300 (1,53 %)
- Geld Stk.242
- Brief Stk.238
Kursdaten
- Eröffnungskurs40,99
- Tageshoch41,49
- Tagestief40,99
- Kurs (18.08.2025)41,12
- Umsatz EUR2.261,60
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung42,45
- Vortag-Hoch42,45
- Vortag-Tief42,12
- Vortag-Schlusskurs42,12
Stammdaten
- WertpapiertypAktie
- ISINUS1746101054
- WKNA12BD3
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1746101054%2Fcitizens-financial-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citizens Financial Group Inc.","params":{"isin":"US1746101054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}